Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	71.15	71.15	70.91	70.95	345,672	-0.10(-0.14%)
Mar 29, 2012	71.13	71.13	71.00	71.05	266,691	+0.11(+0.16%)
Mar 28, 2012	71.00	71.01	70.92	70.94	277,525	+0.01(+0.02%)
Mar 27, 2012	70.91	70.93	70.77	70.92	168,111	+0.17(+0.25%)
Mar 26, 2012	70.73	70.77	70.62	70.75	106,856	+0.04(+0.06%)
Mar 23, 2012	70.69	70.74	70.67	70.71	52,204	+0.24(+0.34%)
Mar 22, 2012	70.51	70.54	70.46	70.47	144,556	+0.03(+0.04%)
Mar 21, 2012	70.44	70.44	70.38	70.44	304,773	+0.08(+0.11%)
Mar 20, 2012	70.40	70.42	70.29	70.37	166,722	-0.05(-0.07%)
Mar 19, 2012	70.51	70.57	70.35	70.42	196,482	+0.03(+0.04%)
Mar 16, 2012	70.18	70.41	70.10	70.39	302,707	+0.23(+0.33%)
Mar 15, 2012	70.21	70.24	70.10	70.16	287,551	-0.05(-0.07%)
Mar 14, 2012	70.54	70.54	70.16	70.21	263,312	-0.47(-0.66%)
Mar 13, 2012	70.78	70.79	70.61	70.67	217,561	-0.10(-0.14%)
Mar 12, 2012	70.79	70.79	70.73	70.77	170,788	+0.04(+0.06%)
Mar 09, 2012	70.79	70.81	70.68	70.73	348,952	-0.16(-0.23%)
Mar 08, 2012	70.58	70.89	70.56	70.89	462,501	+0.45(+0.63%)
Mar 07, 2012	70.45	70.51	70.44	70.44	261,516	+0.10(+0.14%)
Mar 06, 2012	70.35	70.41	70.18	70.35	252,698	+0.31(+0.45%)
Mar 05, 2012	70.19	70.19	70.02	70.03	340,507	-0.01(-0.01%)
Mar 02, 2012	70.13	70.14	69.95	70.04	474,915	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.