Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.33	35.33	34.86	35.12	1,201,642	-0.06(-0.17%)
Oct 26, 2012	35.60	35.18	35.18	35.18	648,300	-0.30(-0.85%)
Oct 25, 2012	36.32	36.46	35.19	35.48	545,785	-0.61(-1.69%)
Oct 24, 2012	36.15	36.36	36.01	36.09	586,102	+0.03(+0.08%)
Oct 23, 2012	36.70	36.76	35.95	36.06	909,152	-1.09(-2.93%)
Oct 19, 2012	37.48	37.76	37.15	37.15	517,215	-0.31(-0.83%)
Oct 18, 2012	37.18	37.53	37.16	37.46	788,062	+0.27(+0.73%)
Oct 17, 2012	37.27	37.38	36.87	37.19	743,582	-0.16(-0.43%)
Oct 16, 2012	37.25	37.44	37.19	37.35	332,695	+0.23(+0.62%)
Oct 15, 2012	37.02	37.16	36.82	37.12	344,412	+0.19(+0.51%)
Oct 12, 2012	37.02	37.22	36.93	36.93	614,949	-0.12(-0.32%)
Oct 11, 2012	36.92	37.20	36.86	37.05	477,416	+0.30(+0.82%)
Oct 10, 2012	36.78	36.91	36.53	36.75	407,443	-0.02(-0.05%)
Oct 09, 2012	36.81	37.19	36.65	36.77	650,515	-0.07(-0.19%)
Oct 08, 2012	36.68	36.92	36.56	36.84	348,856	+0.00(+0.00%)
Oct 05, 2012	36.86	37.26	36.78	36.84	605,737	+0.07(+0.19%)
Oct 04, 2012	36.99	37.21	36.62	36.77	814,678	-0.10(-0.27%)
Oct 03, 2012	36.56	37.04	36.56	36.87	866,574	+0.32(+0.88%)
Oct 02, 2012	36.02	36.57	35.93	36.55	576,414	+0.65(+1.81%)
Oct 01, 2012	36.38	36.40	35.36	35.90	951,201	-0.34(-0.94%)
Sep 28, 2012	36.03	36.48	36.01	36.24	831,220	+0.04(+0.11%)
Sep 27, 2012	36.48	36.59	36.13	36.20	623,023	-0.41(-1.12%)
Sep 26, 2012	36.82	37.07	36.49	36.61	742,386	-0.17(-0.46%)
Sep 25, 2012	37.50	37.75	36.77	36.78	698,827	-0.62(-1.66%)
Sep 24, 2012	37.50	37.88	37.40	37.40	548,519	-0.12(-0.32%)
Sep 21, 2012	37.85	37.95	37.50	37.52	1,056,804	-0.12(-0.32%)
Sep 20, 2012	38.07	38.43	37.56	37.64	849,089	-0.56(-1.47%)
Sep 19, 2012	38.31	38.50	38.19	38.20	781,230	-0.08(-0.21%)
Sep 18, 2012	38.36	38.57	38.06	38.28	534,585	-0.20(-0.52%)
Sep 17, 2012	38.54	38.84	38.44	38.48	627,635	-0.09(-0.23%)
Sep 14, 2012	38.31	38.86	38.31	38.57	455,758	+0.29(+0.76%)
Sep 13, 2012	37.83	38.63	37.62	38.28	656,743	+0.53(+1.40%)
Sep 12, 2012	37.64	37.78	37.43	37.75	529,848	+0.22(+0.59%)
Sep 11, 2012	37.55	37.59	37.28	37.53	294,400	+0.07(+0.19%)
Sep 10, 2012	37.44	37.48	37.13	37.46	551,030	-0.04(-0.11%)
Sep 07, 2012	37.40	37.53	37.23	37.50	466,628	+0.13(+0.35%)
Sep 06, 2012	37.46	37.68	37.24	37.37	599,777	+0.13(+0.35%)
Sep 05, 2012	37.17	37.39	36.83	37.24	641,514	+0.18(+0.49%)
Sep 04, 2012	36.86	37.23	36.54	37.06	1,117,377	+0.18(+0.49%)
Aug 31, 2012	36.90	37.11	36.58	36.88	1,021,030	+0.14(+0.38%)
Aug 30, 2012	36.29	36.75	36.26	36.74	591,811	+0.27(+0.74%)
Aug 29, 2012	36.35	36.64	36.17	36.47	307,664	+0.31(+0.86%)
Aug 27, 2012	36.27	36.34	36.08	36.16	388,299	-0.05(-0.14%)
Aug 24, 2012	36.13	36.33	35.96	36.21	364,172	+0.08(+0.22%)
Aug 23, 2012	36.17	36.30	36.00	36.13	557,283	-0.13(-0.36%)
Aug 22, 2012	36.48	36.48	35.78	36.26	702,646	-0.20(-0.55%)
Aug 21, 2012	36.29	36.62	36.12	36.46	525,093	+0.30(+0.83%)
Aug 20, 2012	36.12	36.18	35.77	36.16	695,360	+0.05(+0.14%)
Aug 17, 2012	35.77	36.17	35.77	36.11	579,184	+0.38(+1.06%)
Aug 16, 2012	35.61	35.76	35.30	35.73	598,525	+0.08(+0.22%)
Aug 15, 2012	35.52	35.94	35.52	35.65	436,313	+0.06(+0.17%)
Aug 14, 2012	35.63	35.94	35.56	35.59	426,804	+0.04(+0.11%)
Aug 13, 2012	35.67	35.86	35.48	35.55	645,312	-0.15(-0.42%)
Aug 10, 2012	35.60	35.94	35.59	35.70	382,418	-0.01(-0.03%)
Aug 09, 2012	35.77	36.25	35.64	35.71	730,364	-0.09(-0.25%)
Aug 08, 2012	36.38	36.38	35.77	35.80	610,567	-0.54(-1.49%)
Aug 07, 2012	36.62	36.67	36.23	36.34	847,885	-0.18(-0.49%)
Aug 06, 2012	36.51	36.68	36.35	36.52	484,826	+0.14(+0.38%)
Aug 03, 2012	36.40	36.71	36.30	36.38	704,050	+0.40(+1.11%)
Aug 02, 2012	35.80	36.17	35.77	35.98	752,999	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.