Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.24	15.30	15.22	15.29	87,480	+0.08(+0.51%)
Nov 29, 2012	15.24	15.24	15.16	15.21	202,622	+0.05(+0.32%)
Nov 28, 2012	15.02	15.16	14.93	15.16	123,747	+0.09(+0.59%)
Nov 27, 2012	15.07	15.16	15.05	15.07	74,629	-0.04(-0.28%)
Nov 26, 2012	15.05	15.12	15.04	15.12	177,940	-0.05(-0.31%)
Nov 23, 2012	15.09	15.16	15.08	15.16	485,963	+0.14(+0.91%)
Nov 21, 2012	15.03	15.10	14.97	15.03	104,577	+0.02(+0.16%)
Nov 20, 2012	14.93	15.00	14.76	15.00	125,077	+0.06(+0.38%)
Nov 19, 2012	14.89	14.95	14.87	14.95	86,970	+0.22(+1.47%)
Nov 16, 2012	14.59	14.74	14.51	14.73	338,585	+0.15(+1.04%)
Nov 15, 2012	14.62	14.68	14.44	14.58	300,785	-0.06(-0.39%)
Nov 14, 2012	14.91	14.91	14.62	14.64	100,243	-0.24(-1.58%)
Nov 13, 2012	14.84	14.99	14.75	14.87	84,137	-0.04(-0.27%)
Nov 12, 2012	15.01	15.01	14.88	14.91	50,877	-0.02(-0.11%)
Nov 09, 2012	14.86	15.04	14.80	14.93	160,358	-0.03(-0.18%)
Nov 08, 2012	15.13	15.16	14.95	14.95	305,190	-0.18(-1.20%)
Nov 07, 2012	15.29	15.29	15.07	15.14	150,600	-0.32(-2.04%)
Nov 06, 2012	15.41	15.47	15.37	15.45	108,335	+0.11(+0.75%)
Nov 05, 2012	15.29	15.34	15.20	15.34	72,852	+0.02(+0.14%)
Nov 02, 2012	15.51	15.51	15.31	15.31	72,945	-0.14(-0.93%)
Nov 01, 2012	15.28	15.48	15.26	15.46	104,105	+0.22(+1.44%)
Oct 31, 2012	15.20	15.29	14.96	15.24	137,754	+0.06(+0.39%)
Oct 26, 2012	15.20	15.18	15.18	15.18	74,858	-0.01(-0.07%)
Oct 25, 2012	15.23	15.28	15.08	15.19	171,564	+0.03(+0.20%)
Oct 24, 2012	15.25	15.28	15.13	15.16	80,925	-0.03(-0.20%)
Oct 23, 2012	15.16	15.24	15.08	15.19	131,620	-0.18(-1.18%)
Oct 19, 2012	15.50	15.50	15.34	15.37	62,323	-0.18(-1.13%)
Oct 18, 2012	15.50	15.56	15.47	15.55	48,830	+0.05(+0.31%)
Oct 17, 2012	15.38	15.52	15.38	15.50	53,486	+0.13(+0.85%)
Oct 16, 2012	15.31	15.38	15.31	15.37	156,544	+0.13(+0.82%)
Oct 15, 2012	15.19	15.25	15.13	15.24	45,345	+0.09(+0.58%)
Oct 12, 2012	15.24	15.25	15.13	15.16	49,698	-0.12(-0.79%)
Oct 11, 2012	15.32	15.33	15.25	15.28	229,913	+0.08(+0.53%)
Oct 10, 2012	15.25	15.25	15.15	15.20	194,437	-0.04(-0.26%)
Oct 09, 2012	15.34	15.37	15.24	15.24	53,497	-0.12(-0.75%)
Oct 08, 2012	15.32	15.37	15.31	15.35	37,466	-0.03(-0.19%)
Oct 05, 2012	15.40	15.46	15.34	15.38	72,002	+0.05(+0.31%)
Oct 04, 2012	15.27	15.33	15.22	15.33	63,813	+0.14(+0.90%)
Oct 03, 2012	15.22	15.26	15.14	15.20	393,729	+0.02(+0.13%)
Oct 02, 2012	15.17	15.27	15.11	15.18	101,867	+0.04(+0.28%)
Oct 01, 2012	15.23	15.23	15.07	15.14	139,214	-0.06(-0.37%)
Sep 28, 2012	15.17	15.23	15.12	15.19	57,132	-0.01(-0.07%)
Sep 27, 2012	15.19	15.27	15.13	15.20	361,372	+0.06(+0.41%)
Sep 26, 2012	15.22	15.22	15.12	15.14	117,340	-0.07(-0.46%)
Sep 25, 2012	15.49	15.51	15.20	15.21	348,343	-0.19(-1.25%)
Sep 24, 2012	15.36	15.46	15.36	15.40	64,629	-0.06(-0.37%)
Sep 21, 2012	15.59	15.87	15.34	15.46	439,794	-0.03(-0.22%)
Sep 20, 2012	15.49	15.50	15.42	15.49	156,484	-0.07(-0.48%)
Sep 19, 2012	15.55	15.59	15.50	15.57	162,095	+0.06(+0.40%)
Sep 18, 2012	15.57	15.57	15.48	15.51	133,024	-0.07(-0.46%)
Sep 17, 2012	15.67	15.67	15.56	15.58	64,613	-0.10(-0.66%)
Sep 14, 2012	15.65	15.77	15.65	15.68	239,904	+0.11(+0.68%)
Sep 13, 2012	15.44	15.62	15.39	15.58	402,132	+0.14(+0.91%)
Sep 12, 2012	15.41	15.44	15.36	15.44	205,935	+0.06(+0.40%)
Sep 11, 2012	15.31	15.38	15.31	15.37	86,857	+0.06(+0.42%)
Sep 10, 2012	15.31	15.36	15.30	15.31	84,320	-0.02(-0.12%)
Sep 07, 2012	15.30	15.54	15.29	15.33	79,906	+0.06(+0.37%)
Sep 06, 2012	15.11	15.28	15.11	15.27	112,442	+0.24(+1.58%)
Sep 05, 2012	15.03	15.06	15.01	15.04	235,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.