Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.28	12.31	12.26	12.29	90,514	+0.04(+0.34%)
Mar 29, 2012	12.18	12.25	12.08	12.25	79,183	+0.04(+0.34%)
Mar 28, 2012	12.32	12.32	12.16	12.20	162,358	-0.12(-0.96%)
Mar 27, 2012	12.32	12.34	12.31	12.32	225,798	+0.01(+0.06%)
Mar 26, 2012	12.27	12.34	12.25	12.32	240,417	+0.10(+0.85%)
Mar 23, 2012	12.20	12.24	12.18	12.21	171,812	+0.01(+0.11%)
Mar 22, 2012	12.19	12.22	12.16	12.20	251,139	-0.05(-0.40%)
Mar 21, 2012	12.23	12.28	12.19	12.25	168,295	+0.04(+0.34%)
Mar 20, 2012	12.17	12.23	12.17	12.20	104,395	-0.03(-0.23%)
Mar 19, 2012	12.30	12.34	12.22	12.23	150,830	-0.10(-0.79%)
Mar 16, 2012	12.29	12.34	12.27	12.33	143,948	+0.03(+0.23%)
Mar 15, 2012	12.27	12.31	12.23	12.30	255,086	+0.03(+0.23%)
Mar 14, 2012	12.44	12.46	12.25	12.27	171,707	-0.17(-1.40%)
Mar 13, 2012	12.41	12.45	12.36	12.45	200,630	+0.10(+0.79%)
Mar 12, 2012	12.31	12.38	12.31	12.35	165,876	+0.03(+0.28%)
Mar 09, 2012	12.22	12.35	12.20	12.32	400,920	+0.10(+0.85%)
Mar 08, 2012	12.17	12.24	12.13	12.21	419,492	+0.08(+0.69%)
Mar 07, 2012	12.09	12.14	12.03	12.13	823,729	+0.05(+0.40%)
Mar 06, 2012	12.11	12.13	12.04	12.08	700,922	-0.13(-1.03%)
Mar 05, 2012	12.17	12.23	12.09	12.20	1,161,669	-0.01(-0.06%)
Mar 02, 2012	12.21	12.25	12.20	12.21	1,640,789	-0.02(-0.17%)
Mar 01, 2012	12.31	12.31	12.18	12.23	4,706,352	+0.03(+0.28%)
Feb 29, 2012	12.30	12.32	12.16	12.20	12,276,381	-0.13(-1.07%)
Feb 28, 2012	12.40	12.40	12.27	12.33	248,190	-0.07(-0.56%)
Feb 27, 2012	12.38	12.41	12.30	12.40	472,455	-0.03(-0.26%)
Feb 24, 2012	12.50	12.50	12.41	12.43	343,393	-0.05(-0.41%)
Feb 23, 2012	12.43	12.48	12.38	12.48	294,630	+0.03(+0.27%)
Feb 22, 2012	12.44	12.52	12.42	12.45	185,444	-0.04(-0.32%)
Feb 21, 2012	12.52	12.57	12.47	12.49	179,625	-0.03(-0.22%)
Feb 17, 2012	12.52	12.53	12.47	12.52	277,028	+0.06(+0.50%)
Feb 16, 2012	12.31	12.47	12.31	12.45	137,935	+0.18(+1.47%)
Feb 15, 2012	12.29	12.31	12.23	12.27	203,625	+0.01(+0.11%)
Feb 14, 2012	12.24	12.27	12.18	12.26	260,593	-0.01(-0.11%)
Feb 13, 2012	12.29	12.37	12.23	12.27	694,239	+0.01(+0.11%)
Feb 10, 2012	12.25	12.27	12.20	12.26	184,730	-0.07(-0.56%)
Feb 09, 2012	12.38	12.38	12.25	12.33	437,879	-0.03(-0.22%)
Feb 08, 2012	12.39	12.39	12.28	12.36	254,591	-0.02(-0.17%)
Feb 07, 2012	12.27	12.41	12.23	12.38	519,793	+0.08(+0.68%)
Feb 06, 2012	12.25	12.29	12.23	12.29	287,592	-0.03(-0.23%)
Feb 03, 2012	12.27	12.32	12.22	12.32	497,890	+0.12(+0.97%)
Feb 02, 2012	12.23	12.23	12.15	12.20	395,457	+0.02(+0.17%)
Feb 01, 2012	12.18	12.20	12.07	12.18	362,694	+0.09(+0.75%)
Jan 31, 2012	12.10	12.16	12.02	12.09	159,666	+0.01(+0.12%)
Jan 30, 2012	12.09	12.09	12.02	12.08	241,551	-0.08(-0.69%)
Jan 27, 2012	12.26	12.26	12.15	12.16	376,214	-0.13(-1.02%)
Jan 26, 2012	12.38	12.41	12.25	12.29	553,041	-0.06(-0.51%)
Jan 25, 2012	12.17	12.38	12.06	12.35	341,995	+0.21(+1.72%)
Jan 24, 2012	12.27	12.27	12.11	12.14	345,910	-0.10(-0.85%)
Jan 23, 2012	12.32	12.33	12.22	12.25	333,952	+0.02(+0.17%)
Jan 20, 2012	12.19	12.30	12.18	12.22	444,953	+0.00(+0.00%)
Jan 19, 2012	12.38	12.39	12.20	12.22	650,821	-0.12(-0.96%)
Jan 18, 2012	12.34	12.34	12.24	12.34	445,718	+0.05(+0.40%)
Jan 17, 2012	12.41	12.46	12.27	12.29	299,988	-0.04(-0.34%)
Jan 13, 2012	12.28	12.36	12.23	12.34	633,521	-0.04(-0.34%)
Jan 12, 2012	12.41	12.41	12.32	12.38	884,291	+0.03(+0.23%)
Jan 11, 2012	12.26	12.36	12.26	12.35	2,396,313	+0.01(+0.06%)
Jan 10, 2012	12.41	12.41	12.34	12.34	242,293	+0.07(+0.57%)
Jan 09, 2012	12.35	12.35	12.21	12.27	172,630	-0.01(-0.06%)
Jan 06, 2012	12.36	12.36	12.26	12.28	441,997	-0.06(-0.50%)
Jan 05, 2012	12.29	12.36	12.22	12.34	283,253	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.