Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.51	20.72	20.29	20.57	332,002	+0.19(+0.91%)
Aug 30, 2012	20.32	20.49	20.26	20.38	224,412	+0.00(+0.00%)
Aug 29, 2012	20.23	20.41	20.18	20.38	262,315	+0.42(+2.13%)
Aug 27, 2012	19.98	20.13	19.85	19.96	197,126	+0.08(+0.39%)
Aug 24, 2012	19.73	20.04	19.61	19.88	223,231	+0.08(+0.39%)
Aug 23, 2012	19.85	19.92	19.73	19.80	264,192	-0.03(-0.16%)
Aug 22, 2012	19.79	19.96	19.64	19.84	236,416	-0.01(-0.04%)
Aug 21, 2012	19.98	20.22	19.73	19.84	154,406	-0.09(-0.46%)
Aug 20, 2012	20.02	20.10	19.66	19.94	349,312	-0.08(-0.42%)
Aug 17, 2012	19.77	20.21	19.76	20.02	405,064	+0.26(+1.33%)
Aug 16, 2012	19.61	19.95	19.56	19.76	356,956	+0.17(+0.87%)
Aug 15, 2012	19.24	19.61	19.24	19.59	299,998	+0.26(+1.36%)
Aug 14, 2012	19.40	19.76	19.26	19.33	198,428	+0.00(+0.00%)
Aug 13, 2012	19.37	19.37	18.88	19.33	252,774	-0.02(-0.12%)
Aug 10, 2012	19.25	19.36	18.95	19.35	197,735	+0.06(+0.32%)
Aug 09, 2012	19.38	19.50	19.12	19.29	384,031	-0.09(-0.48%)
Aug 08, 2012	19.11	19.47	18.86	19.38	506,088	+0.15(+0.80%)
Aug 07, 2012	19.16	19.53	19.13	19.23	499,995	+0.23(+1.21%)
Aug 06, 2012	19.03	19.49	18.99	18.99	483,832	-0.04(-0.20%)
Aug 03, 2012	18.44	19.11	18.40	19.03	362,166	+0.87(+4.78%)
Aug 02, 2012	17.93	18.60	17.93	18.16	470,417	+0.12(+0.64%)
Aug 01, 2012	18.59	18.79	18.03	18.05	493,173	-0.31(-1.72%)
Jul 31, 2012	18.26	18.52	17.50	18.36	383,910	+0.19(+1.06%)
Jul 30, 2012	18.48	18.66	18.15	18.17	419,106	-0.34(-1.83%)
Jul 27, 2012	17.79	18.70	17.79	18.51	546,511	+0.86(+4.88%)
Jul 26, 2012	17.92	18.09	17.54	17.65	671,766	+0.05(+0.31%)
Jul 25, 2012	17.59	17.87	17.43	17.60	473,746	+0.15(+0.88%)
Jul 24, 2012	17.30	18.02	17.25	17.44	1,423,040	-1.17(-6.28%)
Jul 23, 2012	18.52	18.77	18.37	18.61	507,469	-0.24(-1.26%)
Jul 20, 2012	18.83	19.05	18.50	18.85	611,712	-0.12(-0.61%)
Jul 19, 2012	18.79	18.98	18.63	18.96	481,792	+0.31(+1.65%)
Jul 18, 2012	18.27	18.77	18.19	18.66	330,704	+0.34(+1.85%)
Jul 17, 2012	18.37	18.55	18.03	18.32	275,796	+0.09(+0.51%)
Jul 16, 2012	18.35	18.44	18.12	18.23	442,217	-0.20(-1.08%)
Jul 13, 2012	18.00	18.43	17.98	18.43	506,525	+0.45(+2.48%)
Jul 12, 2012	17.73	18.03	17.58	17.98	642,999	+0.05(+0.30%)
Jul 11, 2012	17.86	18.00	17.70	17.93	632,146	+0.02(+0.13%)
Jul 10, 2012	17.96	18.28	17.73	17.90	602,231	+0.17(+0.95%)
Jul 09, 2012	17.81	17.90	17.60	17.73	584,093	-0.17(-0.94%)
Jul 06, 2012	17.81	18.03	17.75	17.90	1,170,776	-0.15(-0.81%)
Jul 05, 2012	17.47	18.08	17.47	18.05	1,206,203	+0.59(+3.39%)
Jul 03, 2012	16.81	17.47	16.74	17.46	616,663	+0.65(+3.89%)
Jul 02, 2012	16.42	16.80	16.38	16.80	949,067	+0.48(+2.97%)
Jun 29, 2012	16.47	16.64	16.25	16.32	1,331,941	+0.23(+1.43%)
Jun 28, 2012	15.89	16.11	15.57	16.09	1,190,233	-0.02(-0.14%)
Jun 27, 2012	16.06	16.24	15.92	16.11	1,034,335	+0.08(+0.48%)
Jun 26, 2012	16.43	16.49	15.70	16.04	2,127,161	-0.33(-2.02%)
Jun 25, 2012	17.03	17.17	16.32	16.37	1,413,005	-1.01(-5.79%)
Jun 22, 2012	17.98	17.98	17.35	17.37	1,327,499	-0.48(-2.67%)
Jun 21, 2012	18.12	18.17	17.82	17.85	2,150,274	-0.33(-1.82%)
Jun 20, 2012	18.40	18.43	18.15	18.18	658,559	-0.25(-1.38%)
Jun 19, 2012	18.22	18.56	18.19	18.43	1,243,506	+0.28(+1.52%)
Jun 18, 2012	18.08	18.20	17.94	18.16	447,347	-0.10(-0.55%)
Jun 15, 2012	18.16	18.34	18.01	18.26	739,339	+0.15(+0.85%)
Jun 14, 2012	17.83	18.16	17.71	18.10	810,751	+0.29(+1.64%)
Jun 13, 2012	18.18	18.43	17.76	17.81	1,137,000	-0.47(-2.56%)
Jun 12, 2012	18.12	18.36	18.02	18.28	569,639	+0.30(+1.67%)
Jun 11, 2012	18.47	18.47	17.98	17.98	701,348	-0.32(-1.76%)
Jun 08, 2012	18.03	18.40	17.93	18.30	438,848	+0.19(+1.06%)
Jun 07, 2012	18.57	18.71	18.02	18.11	577,122	-0.21(-1.13%)
Jun 06, 2012	18.01	18.40	17.91	18.32	955,411	+0.51(+2.85%)
Jun 05, 2012	17.71	17.90	17.52	17.81	912,240	+0.05(+0.26%)
Jun 04, 2012	18.25	18.27	17.57	17.77	1,382,248	-0.28(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.