Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	52.18	52.20	52.20	52.20	2,800	+0.02(+0.04%)
Apr 26, 2012	51.92	52.19	51.92	52.18	700	+0.27(+0.53%)
Apr 23, 2012	51.91	51.91	51.91	51.91	0	+0.00(+0.00%)
Apr 20, 2012	51.63	51.91	51.63	51.91	347	+0.68(+1.32%)
Apr 16, 2012	51.23	51.23	51.23	51.23	100	+0.78(+1.55%)
Apr 13, 2012	50.39	50.45	50.39	50.45	237	+0.48(+0.96%)
Apr 11, 2012	49.97	49.97	49.97	49.97	100	-0.68(-1.34%)
Apr 05, 2012	49.90	50.65	50.65	50.65	800	+1.87(+3.84%)
Apr 04, 2012	48.77	48.78	48.77	48.78	1,000	-1.47(-2.93%)
Apr 03, 2012	50.15	50.25	50.15	50.25	550	+1.48(+3.03%)
Mar 29, 2012	48.77	48.77	48.77	48.77	300	+0.91(+1.90%)
Mar 28, 2012	48.10	48.15	47.76	47.86	3,220	-0.48(-0.99%)
Mar 23, 2012	48.34	48.34	48.34	48.34	200	+0.03(+0.06%)
Mar 22, 2012	48.64	48.64	48.26	48.31	1,950	-1.14(-2.31%)
Mar 21, 2012	49.45	49.45	49.45	49.45	100	+0.05(+0.10%)
Mar 20, 2012	50.11	50.11	49.40	49.40	500	-2.20(-4.26%)
Mar 19, 2012	51.60	51.60	51.60	51.60	100	+0.60(+1.18%)
Mar 16, 2012	51.00	51.00	51.00	51.00	100	-0.77(-1.49%)
Mar 15, 2012	51.77	51.77	51.77	51.77	100	+1.01(+1.98%)
Mar 14, 2012	52.28	52.28	50.76	50.76	498	-2.42(-4.54%)
Mar 13, 2012	52.72	53.18	52.72	53.18	900	+1.15(+2.21%)
Mar 12, 2012	52.03	52.03	52.03	52.03	100	-0.19(-0.35%)
Mar 09, 2012	52.22	52.22	52.22	52.22	200	+1.76(+3.48%)
Mar 06, 2012	50.47	50.46	50.46	50.46	5,300	-3.03(-5.66%)
Mar 01, 2012	53.49	53.49	53.49	53.49	100	+0.29(+0.55%)
Feb 29, 2012	54.10	54.10	53.13	53.20	1,200	-2.15(-3.88%)
Feb 28, 2012	55.31	55.35	55.20	55.35	2,336	+0.50(+0.91%)
Feb 27, 2012	53.70	55.00	53.70	54.85	1,625	+0.81(+1.50%)
Feb 24, 2012	53.69	54.04	53.69	54.04	203	+1.41(+2.68%)
Feb 23, 2012	52.29	52.63	52.29	52.63	558	+0.91(+1.76%)
Feb 21, 2012	51.72	51.72	51.72	51.72	0	+1.74(+3.49%)
Feb 17, 2012	49.76	49.98	49.76	49.98	350	+0.17(+0.33%)
Feb 16, 2012	49.70	49.81	49.70	49.81	200	-0.50(-0.99%)
Feb 15, 2012	50.14	50.31	50.14	50.31	5,000	-1.86(-3.56%)
Feb 13, 2012	52.00	52.17	52.17	52.17	400	-0.29(-0.56%)
Feb 10, 2012	52.80	52.80	52.46	52.46	1,900	-1.97(-3.62%)
Feb 09, 2012	54.24	54.43	54.24	54.43	1,500	+0.31(+0.57%)
Feb 08, 2012	54.31	54.31	54.12	54.12	600	+0.96(+1.81%)
Feb 07, 2012	53.16	53.16	53.16	53.16	1,300	-0.53(-0.99%)
Feb 06, 2012	54.04	54.04	53.69	53.69	6,658	-0.71(-1.31%)
Feb 03, 2012	54.40	54.40	54.40	54.40	500	+1.62(+3.07%)
Feb 02, 2012	54.79	54.79	52.78	52.78	1,925	-2.16(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.