Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.70	14.87	14.62	14.87	47,627	+0.12(+0.81%)
Aug 30, 2012	14.67	14.75	14.62	14.75	44,549	+0.01(+0.07%)
Aug 29, 2012	14.63	14.75	14.62	14.74	55,824	+0.03(+0.21%)
Aug 27, 2012	14.53	14.71	14.52	14.71	45,458	+0.17(+1.16%)
Aug 24, 2012	14.59	14.65	14.49	14.54	65,585	-0.16(-1.09%)
Aug 23, 2012	14.95	14.96	14.61	14.70	51,475	-0.10(-0.68%)
Aug 22, 2012	14.97	15.01	14.75	14.80	42,884	-0.12(-0.80%)
Aug 21, 2012	15.02	15.06	14.90	14.92	97,338	-0.03(-0.20%)
Aug 20, 2012	14.91	14.95	14.85	14.95	26,460	+0.08(+0.54%)
Aug 17, 2012	14.82	14.87	14.78	14.87	34,065	+0.12(+0.81%)
Aug 16, 2012	14.85	14.85	14.63	14.75	39,622	+0.05(+0.34%)
Aug 15, 2012	14.70	14.75	14.62	14.70	35,626	+0.10(+0.68%)
Aug 14, 2012	14.84	14.92	14.56	14.60	56,751	-0.17(-1.15%)
Aug 13, 2012	14.79	14.81	14.68	14.77	51,611	-0.16(-1.07%)
Aug 10, 2012	15.03	15.04	14.89	14.93	46,577	-0.10(-0.67%)
Aug 09, 2012	14.82	15.03	14.77	15.03	77,472	+0.25(+1.69%)
Aug 08, 2012	14.67	14.83	14.67	14.78	41,508	+0.07(+0.48%)
Aug 07, 2012	14.72	14.77	14.61	14.71	42,980	-0.08(-0.54%)
Aug 06, 2012	14.64	14.79	14.62	14.79	53,569	+0.19(+1.30%)
Aug 03, 2012	14.55	14.60	14.53	14.60	29,825	+0.09(+0.62%)
Aug 02, 2012	14.41	14.51	14.41	14.51	33,610	+0.04(+0.28%)
Aug 01, 2012	14.41	14.47	14.34	14.47	47,147	+0.12(+0.84%)
Jul 31, 2012	14.30	14.38	14.28	14.35	43,234	+0.10(+0.70%)
Jul 30, 2012	14.39	14.44	14.24	14.25	61,461	-0.21(-1.45%)
Jul 27, 2012	14.44	14.51	14.44	14.46	49,980	+0.03(+0.21%)
Jul 26, 2012	14.50	14.54	14.40	14.43	33,400	-0.01(-0.07%)
Jul 25, 2012	14.48	14.48	14.37	14.44	39,753	+0.00(+0.00%)
Jul 24, 2012	14.59	14.62	14.14	14.44	66,227	-0.13(-0.90%)
Jul 23, 2012	14.49	14.59	14.27	14.57	42,531	+0.07(+0.49%)
Jul 20, 2012	14.43	14.50	14.37	14.50	27,874	+0.07(+0.49%)
Jul 19, 2012	14.38	14.43	14.29	14.43	49,449	+0.01(+0.07%)
Jul 18, 2012	14.33	14.42	14.31	14.42	34,495	+0.03(+0.21%)
Jul 17, 2012	14.47	14.47	14.35	14.39	31,776	-0.04(-0.28%)
Jul 16, 2012	14.34	14.43	14.30	14.43	19,589	+0.09(+0.63%)
Jul 13, 2012	14.33	14.34	14.25	14.34	34,815	+0.07(+0.49%)
Jul 12, 2012	14.19	14.27	14.13	14.27	51,686	-0.17(-1.18%)
Jul 11, 2012	14.40	14.47	14.39	14.44	52,726	+0.04(+0.28%)
Jul 10, 2012	14.40	14.42	14.35	14.40	36,912	-0.02(-0.14%)
Jul 09, 2012	14.32	14.42	14.24	14.42	32,351	+0.10(+0.70%)
Jul 06, 2012	14.16	14.32	14.11	14.32	39,375	+0.16(+1.13%)
Jul 05, 2012	14.16	14.16	14.11	14.16	31,285	+0.00(+0.00%)
Jul 03, 2012	14.08	14.16	13.99	14.16	47,600	+0.03(+0.21%)
Jul 02, 2012	14.35	14.35	14.01	14.13	43,389	+0.03(+0.21%)
Jun 29, 2012	14.11	14.16	14.05	14.10	49,506	+0.11(+0.75%)
Jun 28, 2012	13.93	14.01	13.93	13.99	42,046	-0.06(-0.40%)
Jun 27, 2012	14.06	14.11	14.00	14.05	55,529	-0.01(-0.07%)
Jun 26, 2012	13.87	14.15	13.87	14.06	62,343	+0.16(+1.15%)
Jun 25, 2012	13.75	13.93	13.75	13.90	23,978	+0.03(+0.22%)
Jun 22, 2012	13.78	13.88	13.78	13.87	9,409	+0.09(+0.65%)
Jun 21, 2012	13.81	13.83	13.73	13.78	44,003	+0.02(+0.15%)
Jun 20, 2012	13.72	13.76	13.62	13.76	22,998	+0.04(+0.30%)
Jun 19, 2012	13.47	13.73	13.45	13.72	35,640	+0.25(+1.85%)
Jun 18, 2012	13.47	13.55	13.38	13.47	54,336	-0.02(-0.15%)
Jun 15, 2012	13.57	13.62	13.41	13.49	58,392	-0.12(-0.88%)
Jun 14, 2012	13.55	13.66	13.55	13.61	30,952	-0.03(-0.22%)
Jun 13, 2012	13.84	13.84	13.55	13.64	45,747	-0.35(-2.50%)
Jun 12, 2012	13.77	13.99	13.76	13.99	27,434	+0.21(+1.52%)
Jun 11, 2012	13.72	13.78	13.62	13.78	24,407	+0.04(+0.29%)
Jun 08, 2012	13.40	13.74	13.40	13.74	29,495	+0.30(+2.23%)
Jun 07, 2012	13.40	13.59	13.40	13.44	32,054	+0.05(+0.37%)
Jun 06, 2012	13.42	13.59	13.38	13.39	27,519	-0.05(-0.37%)
Jun 05, 2012	13.49	13.55	13.44	13.44	32,264	-0.12(-0.88%)
Jun 04, 2012	13.59	13.59	13.48	13.56	56,501	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.