Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.87	29.29	28.75	29.23	2,679,408	+0.27(+0.94%)
Dec 28, 2012	29.08	29.27	28.91	28.96	2,184,193	-0.23(-0.78%)
Dec 27, 2012	29.26	29.39	28.82	29.19	1,734,655	-0.10(-0.35%)
Dec 26, 2012	29.54	29.63	29.26	29.29	1,525,479	-0.17(-0.59%)
Dec 24, 2012	29.52	29.56	29.30	29.46	716,305	-0.10(-0.35%)
Dec 21, 2012	29.41	29.77	29.41	29.56	4,968,845	+0.00(+0.01%)
Dec 20, 2012	29.58	29.74	29.47	29.56	3,078,540	-0.13(-0.43%)
Dec 19, 2012	29.80	29.87	29.64	29.69	2,023,548	-0.16(-0.54%)
Dec 18, 2012	29.84	29.94	29.69	29.85	3,718,868	-0.04(-0.12%)
Dec 17, 2012	29.40	29.91	29.38	29.89	2,852,865	+0.51(+1.73%)
Dec 14, 2012	29.37	29.53	29.32	29.38	2,327,816	+0.02(+0.08%)
Dec 13, 2012	29.36	29.47	29.20	29.35	2,228,687	+0.03(+0.11%)
Dec 12, 2012	29.35	29.59	29.28	29.32	3,213,446	-0.07(-0.24%)
Dec 11, 2012	29.27	29.52	29.24	29.39	2,869,752	+0.13(+0.44%)
Dec 10, 2012	29.26	29.46	29.14	29.26	2,134,915	-0.05(-0.17%)
Dec 07, 2012	29.43	29.50	29.14	29.31	3,929,082	-0.07(-0.22%)
Dec 06, 2012	28.94	29.40	28.87	29.38	4,263,392	+0.49(+1.71%)
Dec 05, 2012	28.11	29.22	27.99	28.88	4,959,199	+0.85(+3.02%)
Dec 04, 2012	28.25	28.26	28.00	28.04	2,380,414	-0.07(-0.26%)
Nov 30, 2012	27.80	28.13	27.79	28.11	2,967,239	+0.26(+0.94%)
Nov 29, 2012	27.78	27.88	27.61	27.85	1,456,602	+0.12(+0.44%)
Nov 28, 2012	27.35	27.74	27.23	27.72	2,717,088	+0.36(+1.31%)
Nov 27, 2012	27.33	27.67	27.33	27.37	2,158,707	-0.07(-0.25%)
Nov 26, 2012	27.01	27.48	27.01	27.44	1,741,390	+0.30(+1.11%)
Nov 23, 2012	27.32	27.34	27.02	27.14	1,095,939	-0.10(-0.38%)
Nov 21, 2012	27.40	27.41	26.89	27.24	2,303,583	-0.11(-0.41%)
Nov 20, 2012	27.12	27.35	27.02	27.35	3,461,664	+0.27(+1.00%)
Nov 19, 2012	27.25	27.29	26.94	27.08	1,813,828	-0.07(-0.26%)
Nov 16, 2012	26.69	27.28	26.69	27.15	2,325,236	+0.37(+1.37%)
Nov 15, 2012	27.02	27.16	26.71	26.78	2,639,449	-0.21(-0.78%)
Nov 14, 2012	27.19	27.24	26.88	26.99	3,157,569	-0.20(-0.74%)
Nov 13, 2012	26.89	27.32	26.87	27.19	1,961,559	+0.17(+0.64%)
Nov 12, 2012	27.03	27.15	26.89	27.02	1,453,153	-0.01(-0.03%)
Nov 09, 2012	27.03	27.20	26.92	27.03	1,876,606	-0.11(-0.41%)
Nov 08, 2012	27.51	27.67	27.14	27.14	2,595,768	-0.39(-1.40%)
Nov 07, 2012	28.10	28.10	27.35	27.53	2,871,094	-0.72(-2.56%)
Nov 06, 2012	28.08	28.70	28.04	28.25	2,916,500	+0.21(+0.76%)
Nov 05, 2012	28.32	28.34	28.00	28.04	2,075,039	-0.37(-1.29%)
Nov 02, 2012	28.48	28.65	28.36	28.40	4,376,855	+0.06(+0.20%)
Nov 01, 2012	28.42	28.46	28.18	28.34	2,932,296	-0.31(-1.09%)
Oct 31, 2012	28.37	28.76	28.32	28.66	2,846,457	+0.32(+1.12%)
Oct 26, 2012	28.20	28.34	28.34	28.34	3,180,733	+0.14(+0.48%)
Oct 25, 2012	27.90	28.21	27.87	28.20	2,716,526	+0.41(+1.46%)
Oct 24, 2012	27.88	27.95	27.70	27.80	1,737,980	-0.04(-0.15%)
Oct 23, 2012	27.82	27.91	27.57	27.84	1,912,071	-0.01(-0.03%)
Oct 19, 2012	28.09	28.20	27.79	27.85	1,688,819	-0.23(-0.83%)
Oct 18, 2012	28.03	28.13	27.98	28.08	1,807,329	-0.00(-0.01%)
Oct 17, 2012	27.98	28.14	27.91	28.09	1,675,244	+0.20(+0.71%)
Oct 16, 2012	27.84	28.00	27.76	27.89	2,647,870	+0.14(+0.50%)
Oct 15, 2012	27.49	27.78	27.37	27.75	2,010,307	+0.27(+0.99%)
Oct 12, 2012	27.63	27.64	27.37	27.48	2,360,212	-0.05(-0.19%)
Oct 11, 2012	27.55	27.64	27.44	27.53	1,798,153	+0.10(+0.37%)
Oct 10, 2012	27.50	27.60	27.40	27.43	2,428,707	+0.01(+0.03%)
Oct 09, 2012	27.46	27.64	27.40	27.42	2,431,956	-0.07(-0.25%)
Oct 08, 2012	27.36	27.51	27.33	27.49	1,600,560	+0.09(+0.34%)
Oct 05, 2012	27.38	27.64	27.32	27.40	2,422,043	+0.12(+0.44%)
Oct 04, 2012	27.30	27.47	27.22	27.28	2,846,968	+0.14(+0.50%)
Oct 03, 2012	26.81	27.18	26.76	27.14	3,000,005	+0.39(+1.46%)
Oct 02, 2012	26.59	26.78	26.49	26.75	2,778,758	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.