Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.96	62.03	59.96	61.87	2,371,149	+3.04(+5.17%)
Jun 28, 2012	59.66	59.97	57.86	58.83	3,138,270	-1.43(-2.38%)
Jun 27, 2012	59.65	60.40	59.43	60.26	1,697,915	+0.93(+1.56%)
Jun 26, 2012	59.99	60.18	58.59	59.33	3,226,954	-0.53(-0.89%)
Jun 25, 2012	60.61	60.90	59.36	59.86	2,435,228	-1.84(-2.99%)
Jun 22, 2012	62.13	62.51	60.90	61.71	3,425,249	-0.33(-0.53%)
Jun 21, 2012	64.32	64.63	61.97	62.04	2,105,553	-2.03(-3.17%)
Jun 20, 2012	65.44	65.61	63.75	64.07	2,111,187	-1.45(-2.21%)
Jun 19, 2012	64.06	65.96	64.06	65.51	1,666,660	+1.85(+2.91%)
Jun 18, 2012	63.00	63.92	62.62	63.66	1,075,186	+0.31(+0.48%)
Jun 15, 2012	63.06	63.46	62.82	63.36	2,006,632	+0.22(+0.34%)
Jun 14, 2012	63.47	64.06	62.60	63.14	2,152,000	-0.38(-0.60%)
Jun 13, 2012	65.30	65.30	63.29	63.52	3,403,279	-2.30(-3.50%)
Jun 12, 2012	65.02	66.07	64.86	65.82	2,193,428	+1.20(+1.86%)
Jun 11, 2012	66.25	66.37	64.54	64.62	2,051,220	-0.78(-1.19%)
Jun 08, 2012	64.56	65.72	64.27	65.40	1,178,956	+0.39(+0.59%)
Jun 07, 2012	64.85	66.77	64.83	65.02	1,921,205	+0.43(+0.67%)
Jun 06, 2012	63.64	64.62	63.45	64.58	1,816,468	+1.52(+2.41%)
Jun 05, 2012	62.27	63.24	61.76	63.06	1,912,182	+0.43(+0.68%)
Jun 04, 2012	62.73	63.04	60.88	62.63	3,517,211	-0.03(-0.05%)
Jun 01, 2012	64.49	64.52	62.48	62.67	4,276,034	-3.11(-4.73%)
May 31, 2012	66.74	67.27	65.18	65.78	3,240,196	-2.21(-3.25%)
May 30, 2012	68.56	68.63	67.80	67.99	1,359,929	-1.60(-2.30%)
May 29, 2012	68.49	70.01	68.35	69.59	1,916,094	+1.71(+2.51%)
May 25, 2012	67.86	68.31	67.32	67.89	1,502,247	-0.08(-0.12%)
May 24, 2012	68.37	68.52	67.03	67.97	1,849,965	-0.27(-0.40%)
May 23, 2012	66.67	68.39	65.85	68.24	1,835,737	+0.96(+1.42%)
May 22, 2012	66.76	67.59	66.26	67.28	1,925,105	+0.68(+1.03%)
May 21, 2012	65.28	66.94	65.28	66.60	2,132,948	+1.73(+2.67%)
May 18, 2012	65.68	66.25	64.39	64.87	2,741,769	-0.47(-0.73%)
May 17, 2012	67.01	67.11	64.68	65.35	2,994,069	-1.59(-2.38%)
May 16, 2012	68.29	68.29	66.84	66.94	2,148,942	-0.85(-1.25%)
May 15, 2012	68.33	68.66	67.53	67.78	1,343,575	-0.71(-1.03%)
May 14, 2012	68.81	69.26	68.43	68.49	2,338,959	-1.40(-2.00%)
May 11, 2012	69.01	70.81	68.78	69.89	1,962,671	+0.52(+0.74%)
May 10, 2012	69.46	70.15	69.14	69.38	2,551,343	+0.54(+0.78%)
May 09, 2012	67.75	70.58	67.52	68.84	3,016,111	+0.12(+0.18%)
May 08, 2012	67.55	68.96	66.64	68.72	3,651,782	+0.88(+1.29%)
May 07, 2012	67.84	68.94	67.64	67.84	2,145,906	-0.34(-0.51%)
May 04, 2012	69.24	69.24	67.49	68.18	1,750,163	-1.30(-1.87%)
May 03, 2012	70.64	70.89	69.15	69.48	1,796,874	-1.13(-1.60%)
May 02, 2012	69.83	70.78	69.79	70.61	1,809,638	+0.47(+0.67%)
May 01, 2012	69.94	71.05	68.90	70.14	2,364,134	-0.09(-0.13%)
Apr 30, 2012	71.28	71.28	69.74	70.23	1,585,386	-1.04(-1.46%)
Apr 27, 2012	70.29	71.44	70.17	71.27	1,937,287	+1.34(+1.91%)
Apr 26, 2012	69.75	70.41	69.39	69.93	1,598,693	+0.19(+0.28%)
Apr 25, 2012	69.99	71.64	68.98	69.74	3,588,684	-0.70(-1.00%)
Apr 24, 2012	66.90	70.67	66.41	70.44	6,647,581	+5.62(+8.67%)
Apr 23, 2012	65.00	65.53	64.42	64.82	2,342,107	-1.48(-2.23%)
Apr 20, 2012	65.60	66.57	65.30	66.30	1,330,565	+0.97(+1.48%)
Apr 19, 2012	66.16	66.29	64.83	65.33	1,172,133	-0.90(-1.35%)
Apr 18, 2012	66.09	66.60	65.87	66.23	1,136,514	-0.45(-0.67%)
Apr 17, 2012	66.06	67.25	65.82	66.68	1,168,084	+1.04(+1.59%)
Apr 16, 2012	66.07	66.59	65.41	65.64	1,009,493	-0.06(-0.09%)
Apr 13, 2012	66.66	66.93	65.64	65.69	1,257,744	-1.33(-1.98%)
Apr 12, 2012	65.81	67.34	65.81	67.02	1,627,103	+1.35(+2.05%)
Apr 11, 2012	66.11	66.53	65.05	65.68	1,568,139	+0.46(+0.70%)
Apr 10, 2012	65.86	66.14	64.86	65.22	1,889,999	-0.93(-1.40%)
Apr 09, 2012	65.59	66.37	65.29	66.15	1,258,775	-0.40(-0.60%)
Apr 05, 2012	66.62	67.15	66.44	66.55	1,093,675	-0.30(-0.44%)
Apr 04, 2012	67.32	67.81	66.73	66.85	1,856,761	-1.46(-2.13%)
Apr 03, 2012	68.61	68.95	67.82	68.30	1,395,098	-0.59(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.