Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.72	34.92	34.34	34.56	15,782,983	-0.08(-0.23%)
Jan 30, 2012	34.41	34.74	34.09	34.64	9,773,816	-0.23(-0.66%)
Jan 27, 2012	34.88	35.09	34.63	34.87	10,793,560	-0.09(-0.25%)
Jan 26, 2012	35.17	35.31	34.70	34.96	8,062,860	-0.19(-0.53%)
Jan 25, 2012	34.75	35.25	34.61	35.14	11,317,720	+0.28(+0.79%)
Jan 24, 2012	34.67	34.88	34.26	34.87	10,589,380	+0.00(+0.00%)
Jan 23, 2012	34.98	35.09	34.61	34.87	8,020,049	-0.05(-0.15%)
Jan 20, 2012	35.02	35.03	34.73	34.92	8,870,337	-0.12(-0.33%)
Jan 19, 2012	34.65	35.06	34.65	35.04	8,702,756	+0.37(+1.08%)
Jan 18, 2012	34.21	34.73	34.11	34.66	10,800,456	+0.48(+1.40%)
Jan 17, 2012	34.37	34.63	34.12	34.18	10,291,985	+0.07(+0.21%)
Jan 13, 2012	34.17	34.28	33.77	34.11	11,119,292	-0.29(-0.85%)
Jan 12, 2012	34.31	34.52	34.12	34.41	11,339,588	+0.03(+0.08%)
Jan 11, 2012	34.99	35.12	34.16	34.38	18,301,110	-0.83(-2.35%)
Jan 10, 2012	35.07	35.45	34.79	35.20	15,840,599	-0.11(-0.30%)
Jan 09, 2012	35.30	35.76	35.17	35.31	13,671,882	-0.14(-0.40%)
Jan 06, 2012	35.13	35.67	35.04	35.45	16,211,803	+0.36(+1.04%)
Jan 05, 2012	34.49	35.16	34.38	35.09	16,127,923	+0.58(+1.67%)
Jan 04, 2012	33.93	34.64	33.86	34.51	11,132,976	+1.20(+3.60%)
Dec 30, 2011	33.50	33.50	33.19	33.31	5,376,419	-0.19(-0.56%)
Dec 29, 2011	33.27	33.58	33.09	33.50	5,650,859	+0.42(+1.26%)
Dec 28, 2011	33.45	33.50	33.02	33.08	5,215,687	-0.33(-0.98%)
Dec 27, 2011	33.41	33.58	33.22	33.41	5,841,666	-0.08(-0.24%)
Dec 23, 2011	32.98	33.51	32.97	33.49	7,641,993	+1.27(+3.94%)
Dec 21, 2011	32.18	32.60	31.76	32.22	9,254,825	+0.09(+0.28%)
Dec 20, 2011	31.24	32.32	31.23	32.13	11,391,024	+1.26(+4.09%)
Dec 19, 2011	31.44	31.58	30.66	30.87	12,874,284	-0.51(-1.61%)
Dec 16, 2011	31.49	31.75	31.23	31.38	22,911,890	+0.12(+0.37%)
Dec 15, 2011	31.55	31.73	31.08	31.26	11,109,806	+0.03(+0.09%)
Dec 14, 2011	31.71	31.98	31.20	31.23	12,004,469	-0.51(-1.60%)
Dec 13, 2011	32.05	32.43	31.61	31.74	14,546,483	-0.28(-0.87%)
Dec 12, 2011	31.63	32.12	31.38	32.02	11,504,135	+0.08(+0.25%)
Dec 09, 2011	31.60	32.12	31.60	31.94	8,382,370	+0.56(+1.78%)
Dec 08, 2011	32.20	32.29	31.29	31.38	11,299,485	-1.03(-3.18%)
Dec 07, 2011	32.07	32.61	31.85	32.41	10,923,571	+0.24(+0.73%)
Dec 06, 2011	32.21	32.50	32.11	32.18	7,523,543	-0.10(-0.30%)
Dec 05, 2011	32.36	32.65	32.09	32.27	11,415,658	+0.29(+0.90%)
Dec 02, 2011	31.74	32.18	31.71	31.98	11,677,698	+0.54(+1.72%)
Dec 01, 2011	31.48	31.74	31.21	31.44	11,847,209	+0.12(+0.39%)
Nov 30, 2011	30.30	31.36	30.28	31.32	18,911,948	+1.62(+5.44%)
Nov 29, 2011	30.00	30.14	29.68	29.70	8,762,069	-0.06(-0.21%)
Nov 28, 2011	29.94	30.17	29.50	29.77	9,907,544	+0.49(+1.67%)
Nov 25, 2011	29.27	29.90	29.08	29.28	5,713,676	+0.10(+0.33%)
Nov 23, 2011	29.34	29.51	29.18	29.18	12,320,459	-0.54(-1.82%)
Nov 22, 2011	29.89	30.12	29.19	29.72	14,308,290	-0.27(-0.90%)
Nov 21, 2011	31.00	31.13	29.90	29.99	45,742,004	-1.14(-3.65%)
Nov 18, 2011	30.92	31.26	30.79	31.13	36,856,464	+0.42(+1.37%)
Nov 17, 2011	30.91	31.33	30.40	30.71	37,270,440	-0.33(-1.07%)
Nov 16, 2011	31.42	31.73	30.99	31.04	12,372,783	-0.80(-2.52%)
Nov 15, 2011	31.42	32.33	31.42	31.85	16,283,898	+0.29(+0.91%)
Nov 14, 2011	31.74	31.82	31.35	31.56	11,024,696	-0.51(-1.58%)
Nov 11, 2011	32.00	32.69	31.78	32.06	25,630,124	+1.80(+5.95%)
Nov 10, 2011	29.84	30.37	29.40	30.26	13,905,817	+0.74(+2.52%)
Nov 09, 2011	30.22	30.22	29.41	29.52	13,633,489	-1.31(-4.25%)
Nov 08, 2011	30.96	30.98	30.00	30.83	12,259,711	+0.12(+0.40%)
Nov 07, 2011	30.46	30.73	30.24	30.71	7,946,389	+0.34(+1.12%)
Nov 04, 2011	30.41	30.59	29.99	30.37	7,361,310	-0.24(-0.77%)
Nov 03, 2011	30.20	30.69	29.68	30.60	10,617,395	+0.84(+2.82%)
Nov 02, 2011	29.82	30.04	29.53	29.77	9,772,661	+0.41(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.