Monkey Rock Group Inc (OP: MKRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.66(+724.18%) | |
| May 15, 2012 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.66(-87.87%) | |
| May 11, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.66(+724.18%) | |
| May 09, 2012 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.66(-87.87%) | |
| Apr 03, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
| Mar 26, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.10(+15.38%) | |
| Mar 22, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.10(-13.33%) | |
| Mar 14, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.61(+435.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.