Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Jul 30, 2012	0.2500	0.2500	0.2500	0.2500	3,000	-0.10(-28.57%)
Jul 26, 2012		0.3500	0.3500	0.3500	0	+0.13(+59.09%)
Jul 14, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 13, 2012	0.2200	0.2200	0.2200	0.2200	900	-0.00(-0.45%)
Jul 12, 2012	0.2210	0.2210	0.2210	0.2210	900	-0.03(-11.60%)
Jul 05, 2012	0.2500	0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jun 29, 2012	0.2800	0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 10, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 08, 2012	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Jun 06, 2012		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jun 05, 2012	0.2800	0.2800	0.2800	0.2800	2,500	-0.05(-15.15%)
Jun 04, 2012	0.3300	0.3300	0.3300	0.3300	8,500	+0.00(+0.00%)
May 31, 2012	0.3300	0.3300	0.3300	0.3300	0	-0.02(-5.71%)
May 30, 2012	0.3500	0.3500	0.3500	0.3500	20,000	-0.03(-7.89%)
May 24, 2012		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
May 18, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 16, 2012		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
May 15, 2012	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
May 10, 2012		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
May 09, 2012	0.3500	0.3500	0.3500	0.3500	2,500	-0.03(-7.89%)
May 08, 2012	0.3800	0.3800	0.3800	0.3800	5,000	-0.01(-2.56%)
May 07, 2012	0.3900	0.3900	0.3900	0.3900	10,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.