MGM China Holdings Ltd (OP: MCHVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2012 | 1.640 | 1.640 | 1.640 | 0 | +0.09(+5.81%) | |
| Aug 14, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) | |
| Aug 13, 2012 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.16(+11.76%) |
| Aug 01, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.11(-7.48%) |
| Jul 18, 2012 | 1.470 | 1.470 | 1.470 | 0 | +0.01(+0.68%) | |
| Jul 06, 2012 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.67%) | |
| Jul 03, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
| Jun 20, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.