Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.620	1.700	1.620	1.700	4,000	+0.08(+4.94%)
Apr 25, 2012		1.620	1.620	1.620	0	+0.00(+0.00%)
Apr 20, 2012		1.620	1.620	1.620	0	+0.00(+0.00%)
Apr 17, 2012		1.620	1.620	1.620	0	+0.37(+29.60%)
Apr 16, 2012	1.250	1.250	1.250	1.250	3,077	-0.35(-21.88%)
Apr 13, 2012	1.600	1.600	1.600	1.600	3,250	+0.00(+0.00%)
Apr 12, 2012	1.610	1.610	1.600	1.600	2,000	+0.00(+0.00%)
Apr 11, 2012	1.600	1.600	1.600	1.600	495	+0.10(+6.67%)
Apr 10, 2012	1.500	1.500	1.500	1.500	189	-0.10(-6.25%)
Apr 09, 2012	1.610	1.610	1.600	1.600	3,500	-0.10(-5.88%)
Apr 03, 2012		1.700	1.700	1.700	0	+0.10(+6.25%)
Mar 30, 2012		1.600	1.600	1.600	0	+0.04(+2.56%)
Mar 28, 2012		1.560	1.560	1.560	0	-0.24(-13.33%)
Mar 27, 2012	1.800	1.800	1.800	1.800	600	+0.29(+19.21%)
Mar 26, 2012	1.510	1.510	1.510	1.510	500	-0.29(-16.11%)
Mar 07, 2012		1.800	1.800	1.800	0	+0.29(+19.21%)
Mar 05, 2012		1.510	1.510	1.510	0	+0.00(+0.00%)
Mar 02, 2012	1.510	1.510	1.510	1.510	283	-0.04(-2.58%)
Feb 24, 2012	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 23, 2012	1.550	1.550	1.550	1.550	261	+0.02(+1.31%)
Feb 22, 2012	1.530	1.530	1.530	1.530	3,340	+0.00(+0.00%)
Feb 21, 2012	1.800	1.800	1.530	1.530	610	+0.03(+2.00%)
Feb 17, 2012	1.740	1.740	1.430	1.500	17,750	-0.30(-16.67%)
Feb 15, 2012		1.800	1.800	1.800	0	+0.19(+11.80%)
Feb 10, 2012		1.610	1.610	1.610	0	-0.20(-11.05%)
Feb 09, 2012	1.810	1.810	1.810	1.810	3,585	+0.16(+9.70%)
Feb 06, 2012		1.650	1.650	1.650	0	+0.14(+9.27%)
Feb 03, 2012	1.400	1.510	1.400	1.510	600	+0.05(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.