Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		70.40	70.40	70.40	0	+0.52(+0.74%)
Apr 26, 2012	69.64	69.88	69.25	69.88	900	+1.88(+2.76%)
Apr 24, 2012		68.00	68.00	68.00	0	+0.55(+0.82%)
Apr 23, 2012	67.40	67.45	67.40	67.45	400	-1.55(-2.25%)
Apr 18, 2012		69.00	69.00	69.00	0	+0.76(+1.11%)
Apr 17, 2012	68.24	68.24	68.24	68.24	200	+0.49(+0.72%)
Apr 12, 2012		67.75	67.75	67.75	0	+1.29(+1.94%)
Apr 10, 2012		66.46	66.46	66.46	0	-0.86(-1.28%)
Apr 03, 2012		67.32	67.32	67.32	0	-1.32(-1.92%)
Mar 28, 2012		68.64	68.64	68.64	0	+0.88(+1.30%)
Mar 26, 2012		67.76	67.76	67.76	100	+3.01(+4.65%)
Mar 22, 2012		64.75	64.75	64.75	0	+0.35(+0.54%)
Mar 20, 2012		64.40	64.40	64.40	0	-0.19(-0.29%)
Mar 14, 2012	64.59	64.59	64.59	64.59	0	+0.89(+1.40%)
Mar 13, 2012	63.23	63.70	63.23	63.70	700	-0.55(-0.86%)
Mar 01, 2012	64.25	64.25	64.25	64.25	0	-0.26(-0.40%)
Feb 29, 2012	64.51	64.51	64.51	64.51	200	+0.02(+0.03%)
Feb 28, 2012	63.90	64.49	63.90	64.49	1,740	+0.84(+1.32%)
Feb 27, 2012	63.50	63.65	63.50	63.65	1,613	-1.91(-2.91%)
Feb 24, 2012	65.56	65.56	65.56	65.56	200	-0.74(-1.12%)
Feb 22, 2012		66.30	66.30	66.30	0	-0.67(-1.00%)
Feb 21, 2012	66.97	66.97	66.97	66.97	150	-0.61(-0.90%)
Feb 17, 2012	67.58	67.58	67.58	67.58	200	+0.81(+1.21%)
Feb 16, 2012	66.77	66.77	66.77	66.77	1,000	-0.49(-0.73%)
Feb 15, 2012	67.36	67.36	67.26	67.26	1,217	-0.72(-1.06%)
Feb 09, 2012		67.98	67.98	67.98	0	+2.28(+3.47%)
Feb 06, 2012		65.70	65.70	65.70	0	+0.00(+0.00%)
Feb 03, 2012	65.74	65.74	65.70	65.70	423	+1.91(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.