Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.67	23.67	23.67	23.67	0	+0.07(+0.30%)
Jun 21, 2012		23.60	23.60	23.60	0	+0.00(+0.00%)
Jun 14, 2012		23.60	23.60	23.60	0	+0.10(+0.43%)
Jun 11, 2012		23.50	23.50	23.50	0	-0.25(-1.05%)
Jun 06, 2012	23.75	23.75	23.75	23.75	0	-0.87(-3.53%)
May 22, 2012	24.62	24.62	24.62	24.62	0	-1.23(-4.76%)
May 11, 2012		25.85	25.85	25.85	0	-0.67(-2.51%)
May 09, 2012		26.52	26.52	26.52	0	-0.73(-2.69%)
May 07, 2012	27.25	27.25	27.25	27.25	0	-0.50(-1.80%)
May 02, 2012		27.75	27.75	27.75	0	-1.75(-5.93%)
Apr 25, 2012		29.50	29.50	29.50	0	+0.05(+0.17%)
Apr 20, 2012		29.45	29.45	29.45	0	+0.70(+2.43%)
Apr 12, 2012		28.75	28.75	28.75	0	+0.38(+1.34%)
Apr 11, 2012	28.34	28.37	28.34	28.37	21,400	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.