Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.09	25.22	25.09	25.11	13,080	+0.08(+0.32%)
Aug 30, 2012	25.37	25.37	25.01	25.03	2,500	-0.86(-3.32%)
Aug 28, 2012		25.89	25.89	25.89	200	-0.26(-0.98%)
Aug 27, 2012	26.14	26.14	26.14	26.14	300	-0.10(-0.40%)
Aug 24, 2012	26.25	26.30	26.25	26.25	2,000	+0.23(+0.88%)
Aug 23, 2012	26.03	26.03	25.96	26.02	7,200	-0.01(-0.04%)
Aug 22, 2012	26.04	26.07	26.03	26.03	1,800	-0.15(-0.57%)
Aug 21, 2012	26.49	26.49	26.18	26.18	2,800	-0.17(-0.65%)
Aug 20, 2012	26.13	26.35	26.08	26.35	4,200	+0.27(+1.05%)
Aug 17, 2012	26.08	26.08	26.08	26.08	700	-0.02(-0.07%)
Aug 16, 2012	25.80	26.15	25.80	26.10	2,200	+0.36(+1.41%)
Aug 15, 2012	25.42	25.73	25.42	25.73	3,600	+0.49(+1.94%)
Aug 14, 2012	25.56	25.57	25.24	25.24	2,300	+0.36(+1.45%)
Aug 13, 2012	24.70	24.88	24.70	24.88	5,160	+0.05(+0.21%)
Aug 11, 2012	25.13	25.13	24.83	24.83	3,500	+0.00(+0.00%)
Aug 10, 2012	25.13	25.13	24.83	24.83	3,500	-0.23(-0.93%)
Aug 09, 2012	24.99	25.14	24.98	25.06	5,800	+0.29(+1.19%)
Aug 08, 2012	24.76	24.82	24.75	24.77	2,200	-0.07(-0.27%)
Aug 07, 2012	24.90	24.99	24.84	24.84	3,500	+0.21(+0.86%)
Aug 03, 2012		24.62	24.62	24.62	0	+0.26(+1.08%)
Aug 02, 2012	24.37	24.39	24.25	24.36	900	-0.02(-0.06%)
Aug 01, 2012	24.53	24.54	24.27	24.38	3,650	-0.03(-0.13%)
Jul 31, 2012	24.75	24.93	24.30	24.41	6,900	-0.53(-2.11%)
Jul 30, 2012	24.89	24.93	24.84	24.93	2,600	+0.09(+0.37%)
Jul 27, 2012	25.37	25.37	24.68	24.84	2,100	-0.42(-1.68%)
Jul 26, 2012	25.16	25.30	25.16	25.27	6,500	+0.39(+1.59%)
Jul 25, 2012	24.73	24.90	24.73	24.87	5,700	+0.57(+2.34%)
Jul 24, 2012	24.40	24.40	24.30	24.30	2,315	-0.10(-0.43%)
Jul 23, 2012	24.64	24.64	24.11	24.41	4,400	-0.25(-1.01%)
Jul 20, 2012	24.22	24.66	24.22	24.66	2,655	+0.07(+0.29%)
Jul 19, 2012	24.64	24.68	24.58	24.58	1,200	+0.11(+0.47%)
Jul 18, 2012	24.44	24.62	24.44	24.47	12,900	-0.13(-0.54%)
Jul 17, 2012	24.54	24.60	24.42	24.60	3,900	+0.12(+0.48%)
Jul 16, 2012	24.44	24.58	24.41	24.48	1,600	+0.16(+0.67%)
Jul 14, 2012	24.24	24.32	24.24	24.32	900	+0.00(+0.00%)
Jul 13, 2012	24.24	24.32	24.24	24.32	900	+0.29(+1.22%)
Jul 12, 2012	23.79	24.25	23.77	24.03	2,500	+0.07(+0.28%)
Jul 11, 2012	23.83	23.96	23.78	23.96	11,100	+0.46(+1.97%)
Jul 10, 2012	23.74	23.77	23.50	23.50	2,100	-0.16(-0.69%)
Jul 09, 2012	23.66	23.66	23.66	23.66	1,400	+0.20(+0.83%)
Jul 06, 2012	23.50	23.50	23.45	23.46	1,300	-0.16(-0.70%)
Jul 05, 2012	23.78	23.82	23.63	23.63	4,200	+0.00(+0.02%)
Jul 03, 2012	23.34	23.62	23.34	23.62	11,200	+0.42(+1.82%)
Jun 29, 2012		23.20	23.20	23.20	0	+0.41(+1.80%)
Jun 28, 2012	22.79	22.79	22.79	22.79	200	-0.35(-1.50%)
Jun 27, 2012	23.17	23.28	23.14	23.14	3,200	-0.27(-1.14%)
Jun 26, 2012	23.41	23.41	23.41	23.41	1,200	+0.80(+3.53%)
Jun 25, 2012	22.69	22.69	22.56	22.61	1,800	-0.17(-0.75%)
Jun 22, 2012	22.68	22.80	22.63	22.78	2,600	+0.10(+0.44%)
Jun 21, 2012	22.68	22.69	22.68	22.68	2,800	-0.48(-2.07%)
Jun 20, 2012	23.18	23.18	23.16	23.16	800	+0.04(+0.16%)
Jun 19, 2012	23.12	23.12	23.12	23.12	1,100	+0.26(+1.13%)
Jun 18, 2012	22.54	22.86	22.54	22.86	7,100	+0.35(+1.55%)
Jun 15, 2012	22.65	22.65	22.50	22.52	73,734	-0.15(-0.64%)
Jun 14, 2012	22.74	22.74	22.59	22.66	3,600	-0.01(-0.05%)
Jun 13, 2012	22.81	23.00	22.67	22.67	12,400	-0.15(-0.67%)
Jun 12, 2012	22.85	22.91	22.82	22.82	2,900	-0.24(-1.04%)
Jun 11, 2012	23.01	23.06	22.88	23.06	2,900	+0.20(+0.86%)
Jun 08, 2012	22.94	22.94	22.80	22.87	11,100	-0.40(-1.72%)
Jun 07, 2012	23.27	23.27	23.27	23.27	500	+0.07(+0.29%)
Jun 06, 2012	23.16	23.23	23.16	23.20	2,400	+0.34(+1.49%)
Jun 05, 2012	22.71	22.86	22.60	22.86	4,800	+0.12(+0.51%)
Jun 04, 2012	22.68	22.75	22.68	22.75	1,200	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.