Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0303	0.0495	0.0303	0.0329	4,100	-0.00(-12.27%)
Nov 29, 2012	0.0369	0.0375	0.0303	0.0375	44,120	+0.01(+23.76%)
Nov 28, 2012	0.0303	0.0303	0.0303	0.0303	100	+0.00(+0.00%)
Nov 27, 2012	0.0303	0.0303	0.0303	0.0303	700	-0.00(-13.43%)
Nov 26, 2012	0.0350	0.0350	0.0303	0.0350	5,400	+0.00(+15.51%)
Nov 21, 2012		0.0303	0.0303	0.0303	0	-0.01(-22.31%)
Nov 20, 2012	0.0303	0.0390	0.0303	0.0390	10,300	+0.00(+4.00%)
Nov 16, 2012		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Nov 15, 2012	0.0380	0.0380	0.0302	0.0375	7,700	+0.01(+17.19%)
Nov 14, 2012	0.0350	0.0350	0.0320	0.0320	106,370	-0.02(-35.35%)
Nov 13, 2012	0.0350	0.0495	0.0350	0.0495	11,550	+0.00(+0.00%)
Nov 12, 2012	0.0176	0.0495	0.0176	0.0495	7,040	+0.01(+23.75%)
Nov 09, 2012	0.0495	0.0495	0.0400	0.0400	2,360	-0.00(-11.11%)
Nov 07, 2012		0.0450	0.0450	0.0450	0	-0.00(-9.09%)
Nov 06, 2012	0.0500	0.0500	0.0450	0.0495	123,900	-0.00(-1.00%)
Nov 05, 2012	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+1.83%)
Nov 02, 2012	0.0491	0.0500	0.0491	0.0491	102,650	+0.00(+0.00%)
Oct 31, 2012		0.0491	0.0491	0.0491	0	+0.01(+22.75%)
Oct 25, 2012		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Oct 24, 2012	0.0336	0.0360	0.0301	0.0360	268,370	+0.00(+7.14%)
Oct 23, 2012	0.0336	0.0336	0.0336	0.0336	2,000	-0.01(-16.00%)
Oct 19, 2012	0.0321	0.0400	0.0321	0.0400	550	+0.00(+0.00%)
Oct 17, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.01(+24.61%)
Oct 16, 2012	0.0321	0.0400	0.0321	0.0321	56,669	-0.01(-21.71%)
Oct 12, 2012		0.0410	0.0410	0.0410	0	+0.01(+28.13%)
Oct 11, 2012	0.0320	0.0485	0.0320	0.0320	5,150	+0.00(+0.00%)
Oct 10, 2012	0.0320	0.0390	0.0320	0.0320	1,029	+0.00(+0.00%)
Oct 09, 2012	0.0320	0.0320	0.0320	0.0320	500	-0.02(-34.69%)
Oct 08, 2012	0.0390	0.0490	0.0340	0.0490	119,050	+0.01(+25.64%)
Oct 06, 2012	0.0390	0.0390	0.0310	0.0390	4,069	+0.00(+0.00%)
Oct 05, 2012	0.0390	0.0390	0.0310	0.0390	4,069	+0.01(+25.81%)
Oct 04, 2012	0.0490	0.0490	0.0310	0.0310	76,767	-0.00(-9.09%)
Oct 03, 2012	0.0341	0.0341	0.0341	0.0341	300	-0.02(-31.11%)
Oct 02, 2012	0.0547	0.0547	0.0340	0.0495	81,822	-0.01(-9.51%)
Oct 01, 2012	0.0547	0.0547	0.0547	0.0547	2,000	+0.00(+0.00%)
Sep 28, 2012	0.0547	0.0547	0.0547	0.0547	80,000	+0.00(+0.00%)
Sep 27, 2012	0.0548	0.0548	0.0375	0.0547	5,600	+0.00(+9.40%)
Sep 26, 2012	0.0540	0.0545	0.0370	0.0500	4,100	+0.02(+49.25%)
Sep 25, 2012	0.0540	0.0540	0.0335	0.0335	3,000	+0.00(+0.90%)
Sep 24, 2012	0.0311	0.0500	0.0311	0.0332	14,841	-0.02(-39.53%)
Sep 20, 2012		0.0549	0.0549	0.0549	0	+0.02(+65.86%)
Sep 19, 2012	0.0549	0.0549	0.0331	0.0331	5,000	-0.02(-33.80%)
Sep 18, 2012	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-8.93%)
Sep 17, 2012	0.0549	0.0549	0.0549	0.0549	300	+0.02(+65.86%)
Sep 14, 2012	0.0331	0.0331	0.0331	0.0331	5,000	-0.02(-39.71%)
Sep 13, 2012	0.0450	0.0549	0.0410	0.0549	62,630	+0.02(+76.53%)
Sep 11, 2012		0.0311	0.0311	0.0311	0	-0.00(-4.31%)
Sep 10, 2012	0.0325	0.0325	0.0325	0.0325	20,000	-0.02(-32.99%)
Sep 07, 2012	0.0485	0.0485	0.0485	0.0485	2,000	+0.00(+1.04%)
Sep 06, 2012	0.0325	0.0485	0.0325	0.0480	8,412	+0.01(+37.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.