Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.170	1.200	1.140	1.190	35,414	+0.00(+0.00%)
Jun 28, 2012	1.160	1.190	1.160	1.190	7,450	+0.02(+1.71%)
Jun 27, 2012	1.150	1.200	1.120	1.170	36,354	+0.00(+0.00%)
Jun 26, 2012	1.190	1.190	1.150	1.170	2,150	-0.02(-1.68%)
Jun 25, 2012	1.160	1.195	1.160	1.190	2,784	-0.01(-0.83%)
Jun 22, 2012	1.180	1.210	1.150	1.200	37,950	+0.02(+1.69%)
Jun 21, 2012	1.180	1.190	1.150	1.180	58,797	+0.03(+2.61%)
Jun 20, 2012	1.180	1.210	1.100	1.150	29,460	-0.06(-4.96%)
Jun 19, 2012	1.140	1.210	1.130	1.210	17,564	+0.03(+2.98%)
Jun 18, 2012	1.140	1.200	1.120	1.175	32,120	-0.03(-2.89%)
Jun 15, 2012	1.140	1.220	1.140	1.210	29,998	+0.04(+3.42%)
Jun 14, 2012	1.190	1.220	1.170	1.170	23,376	-0.03(-2.50%)
Jun 13, 2012	1.210	1.290	1.180	1.200	36,560	-0.01(-0.83%)
Jun 12, 2012	1.230	1.290	1.200	1.210	11,202	-0.03(-2.18%)
Jun 11, 2012	1.220	1.290	1.220	1.237	21,076	+0.02(+1.39%)
Jun 08, 2012	1.310	1.310	1.180	1.220	32,747	-0.06(-4.91%)
Jun 07, 2012	1.320	1.340	1.260	1.283	11,696	-0.04(-2.80%)
Jun 06, 2012	1.350	1.370	1.300	1.320	20,659	-0.04(-2.94%)
Jun 05, 2012	1.350	1.380	1.272	1.360	25,015	+0.00(+0.00%)
Jun 04, 2012	1.360	1.370	1.320	1.360	78,985	+0.00(+0.00%)
Jun 01, 2012	1.300	1.360	1.290	1.360	21,452	+0.05(+3.82%)
May 31, 2012	1.310	1.340	1.310	1.310	15,844	+0.00(+0.00%)
May 30, 2012	1.300	1.320	1.260	1.310	16,973	+0.03(+2.34%)
May 29, 2012	1.310	1.350	1.260	1.280	25,749	-0.05(-3.76%)
May 25, 2012	1.370	1.370	1.260	1.330	72,832	-0.04(-2.92%)
May 24, 2012	1.270	1.370	1.270	1.370	23,817	+0.03(+2.24%)
May 23, 2012	1.320	1.350	1.260	1.340	35,975	+0.01(+0.75%)
May 22, 2012	1.270	1.350	1.250	1.330	68,564	+0.08(+6.40%)
May 21, 2012	1.240	1.290	1.180	1.250	39,784	+0.01(+0.81%)
May 18, 2012	1.300	1.320	1.170	1.240	99,110	-0.09(-6.77%)
May 17, 2012	1.380	1.450	1.260	1.330	47,790	-0.03(-2.21%)
May 16, 2012	1.390	1.440	1.350	1.360	65,901	+0.01(+0.74%)
May 15, 2012	1.360	1.390	1.240	1.350	118,343	-0.03(-2.17%)
May 14, 2012	1.390	1.390	1.350	1.380	4,200	+0.03(+2.22%)
May 11, 2012	1.330	1.400	1.290	1.350	33,562	+0.02(+1.50%)
May 10, 2012	1.360	1.380	1.310	1.330	47,931	-0.02(-1.48%)
May 09, 2012	1.390	1.400	1.350	1.350	35,505	-0.05(-3.57%)
May 08, 2012	1.370	1.440	1.350	1.400	24,767	-0.02(-1.41%)
May 07, 2012	1.430	1.436	1.400	1.420	12,290	-0.04(-2.74%)
May 04, 2012	1.450	1.460	1.440	1.460	8,399	+0.01(+0.69%)
May 03, 2012	1.450	1.480	1.440	1.450	6,765	+0.00(+0.00%)
May 02, 2012	1.420	1.470	1.410	1.450	10,947	-0.01(-0.68%)
May 01, 2012	1.400	1.460	1.390	1.460	17,270	+0.10(+7.35%)
Apr 30, 2012	1.420	1.430	1.360	1.360	6,916	-0.06(-4.02%)
Apr 27, 2012	1.474	1.500	1.370	1.417	20,153	-0.08(-5.53%)
Apr 26, 2012	1.500	1.540	1.440	1.500	8,823	-0.02(-1.32%)
Apr 25, 2012	1.410	1.550	1.350	1.520	33,978	+0.10(+7.04%)
Apr 24, 2012	1.460	1.510	1.420	1.420	10,726	-0.04(-2.74%)
Apr 23, 2012	1.420	1.460	1.370	1.460	23,496	+0.00(+0.00%)
Apr 20, 2012	1.450	1.460	1.430	1.460	10,590	+0.00(+0.00%)
Apr 19, 2012	1.430	1.470	1.420	1.460	21,780	+0.01(+0.69%)
Apr 18, 2012	1.490	1.490	1.430	1.450	12,424	-0.02(-1.36%)
Apr 17, 2012	1.480	1.490	1.420	1.470	14,888	+0.02(+1.38%)
Apr 16, 2012	1.450	1.460	1.430	1.450	11,448	+0.04(+2.84%)
Apr 13, 2012	1.402	1.450	1.370	1.410	49,267	+0.02(+1.44%)
Apr 12, 2012	1.360	1.410	1.310	1.390	31,064	+0.01(+0.72%)
Apr 11, 2012	1.400	1.420	1.300	1.380	26,330	+0.01(+0.73%)
Apr 10, 2012	1.370	1.430	1.320	1.370	58,814	+0.00(+0.00%)
Apr 09, 2012	1.390	1.460	1.370	1.370	21,719	-0.02(-1.44%)
Apr 05, 2012	1.530	1.540	1.330	1.390	125,641	-0.13(-8.55%)
Apr 04, 2012	1.593	1.593	1.480	1.520	20,160	-0.04(-2.56%)
Apr 03, 2012	1.630	1.700	1.560	1.560	9,551	-0.09(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.