Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.65	12.95	12.65	12.93	7,755	+0.40(+3.19%)
Jan 30, 2012	13.19	13.20	12.41	12.53	9,824	-0.67(-5.08%)
Jan 27, 2012	12.55	13.20	12.42	13.20	7,729	+0.61(+4.85%)
Jan 26, 2012	12.69	12.69	12.59	12.59	6,696	+0.13(+1.04%)
Jan 25, 2012	12.56	12.56	12.40	12.46	15,419	-0.04(-0.32%)
Jan 24, 2012	12.37	12.62	12.31	12.50	25,947	-0.04(-0.32%)
Jan 23, 2012	12.37	12.54	12.25	12.54	14,022	+0.05(+0.40%)
Jan 20, 2012	12.10	12.50	12.10	12.49	16,354	+0.33(+2.71%)
Jan 19, 2012	12.05	12.45	12.00	12.16	6,929	+0.05(+0.41%)
Jan 18, 2012	11.64	12.16	11.64	12.11	6,623	+0.51(+4.40%)
Jan 17, 2012	11.45	11.83	11.02	11.60	17,557	+0.23(+2.02%)
Jan 13, 2012	11.71	11.71	11.37	11.37	9,148	-0.55(-4.61%)
Jan 12, 2012	12.04	12.04	11.72	11.92	21,371	-0.17(-1.41%)
Jan 11, 2012	11.70	12.10	11.70	12.09	4,997	+0.29(+2.46%)
Jan 10, 2012	11.56	11.93	11.33	11.80	18,835	+0.34(+2.97%)
Jan 09, 2012	11.43	11.62	11.29	11.46	12,414	+0.12(+1.06%)
Jan 06, 2012	11.52	11.72	11.25	11.34	24,742	-0.06(-0.53%)
Jan 05, 2012	11.04	11.40	11.04	11.40	9,951	+0.38(+3.45%)
Jan 04, 2012	11.05	11.36	10.99	11.02	19,699	+0.52(+4.95%)
Dec 30, 2011	10.51	10.68	10.40	10.50	33,225	-0.01(-0.10%)
Dec 29, 2011	10.30	10.72	10.30	10.51	43,577	+0.10(+0.96%)
Dec 28, 2011	10.70	10.78	10.39	10.41	25,005	-0.32(-2.98%)
Dec 27, 2011	10.57	10.76	10.57	10.73	19,608	+0.11(+1.04%)
Dec 23, 2011	10.79	10.97	10.57	10.62	8,736	-0.15(-1.39%)
Dec 21, 2011	10.86	10.86	10.52	10.77	5,153	-0.08(-0.74%)
Dec 20, 2011	10.63	11.23	10.63	10.85	20,100	+0.45(+4.33%)
Dec 19, 2011	10.45	10.77	10.40	10.40	11,057	-0.30(-2.80%)
Dec 16, 2011	10.98	11.07	10.68	10.70	30,248	-0.20(-1.83%)
Dec 15, 2011	10.94	11.22	10.78	10.90	18,356	-0.04(-0.37%)
Dec 14, 2011	10.59	11.26	10.28	10.94	22,908	+0.38(+3.60%)
Dec 13, 2011	11.00	11.01	10.56	10.56	90,807	-0.38(-3.47%)
Dec 12, 2011	11.26	11.26	10.89	10.94	13,946	-0.45(-3.95%)
Dec 09, 2011	10.68	11.41	10.64	11.39	14,402	+0.74(+6.95%)
Dec 08, 2011	10.91	11.24	10.57	10.65	26,370	-0.28(-2.56%)
Dec 07, 2011	11.08	11.08	10.88	10.93	15,146	-0.13(-1.18%)
Dec 06, 2011	11.18	11.29	11.00	11.06	21,904	-0.14(-1.25%)
Dec 05, 2011	11.36	11.59	11.02	11.20	27,650	-0.09(-0.80%)
Dec 02, 2011	11.16	11.29	11.00	11.29	29,918	+0.29(+2.64%)
Dec 01, 2011	10.97	11.23	10.95	11.00	22,736	+0.00(+0.00%)
Nov 30, 2011	11.38	11.50	10.78	11.00	39,650	-0.04(-0.36%)
Nov 29, 2011	11.12	11.25	10.78	11.04	13,157	-0.46(-4.00%)
Nov 28, 2011	11.07	11.50	11.04	11.50	21,735	+0.83(+7.78%)
Nov 25, 2011	11.33	11.80	10.67	10.67	9,875	-0.71(-6.24%)
Nov 23, 2011	11.94	12.02	11.37	11.38	22,694	-0.65(-5.40%)
Nov 22, 2011	11.65	12.28	11.65	12.03	11,086	+0.37(+3.17%)
Nov 21, 2011	11.88	11.94	11.66	11.66	8,079	-0.47(-3.87%)
Nov 18, 2011	11.97	12.28	11.82	12.13	15,095	+0.15(+1.25%)
Nov 17, 2011	12.07	12.17	11.77	11.98	9,942	-0.09(-0.75%)
Nov 16, 2011	12.32	12.44	11.98	12.07	13,067	-0.40(-3.21%)
Nov 15, 2011	11.55	12.48	11.55	12.47	22,335	+0.79(+6.76%)
Nov 14, 2011	11.84	12.02	11.44	11.68	20,614	-0.27(-2.26%)
Nov 11, 2011	11.92	12.00	11.71	11.95	28,182	+0.34(+2.93%)
Nov 10, 2011	11.51	11.71	11.47	11.61	11,537	+0.37(+3.29%)
Nov 09, 2011	11.82	12.40	11.22	11.24	22,777	-0.80(-6.64%)
Nov 08, 2011	11.76	12.10	11.76	12.04	21,759	+0.32(+2.73%)
Nov 07, 2011	11.31	11.75	11.31	11.72	4,121	-0.05(-0.42%)
Nov 04, 2011	11.78	11.99	11.69	11.77	10,522	-0.09(-0.76%)
Nov 03, 2011	11.58	11.86	11.57	11.86	14,076	+0.28(+2.42%)
Nov 02, 2011	11.49	11.70	11.45	11.58	35,724	+0.38(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.