Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.32 12.32 12.04 12.12 9,799 -0.08(-0.68%)
Mar 29, 2012 12.24 12.40 12.12 12.21 7,545 -0.12(-0.98%)
Mar 28, 2012 12.50 12.51 12.28 12.33 9,131 -0.22(-1.77%)
Mar 27, 2012 12.53 12.72 12.24 12.55 12,144 +0.01(+0.07%)
Mar 26, 2012 12.85 12.85 12.13 12.54 34,353 -0.32(-2.52%)
Mar 23, 2012 12.08 12.86 12.08 12.86 24,734 +0.35(+2.81%)
Mar 22, 2012 12.51 12.61 12.46 12.51 8,163 -0.19(-1.53%)
Mar 21, 2012 12.66 12.77 12.56 12.71 11,780 +0.06(+0.44%)
Mar 20, 2012 12.73 12.82 12.50 12.65 12,768 -0.21(-1.65%)
Mar 19, 2012 12.23 12.86 12.23 12.86 18,367 +0.05(+0.36%)
Mar 16, 2012 12.70 12.86 11.86 12.82 33,503 +0.14(+1.09%)
Mar 15, 2012 12.69 12.80 12.35 12.68 8,342 -0.01(-0.07%)
Mar 14, 2012 12.89 13.03 12.65 12.69 8,218 -0.27(-2.07%)
Mar 13, 2012 12.78 12.97 12.74 12.96 22,160 +0.29(+2.26%)
Mar 12, 2012 12.58 12.90 12.58 12.67 3,812 -0.06(-0.44%)
Mar 09, 2012 12.29 12.73 12.26 12.73 15,419 +0.37(+3.00%)
Mar 08, 2012 11.99 12.36 11.98 12.36 11,999 +0.46(+3.89%)
Mar 07, 2012 11.76 11.97 11.76 11.89 16,335 +0.00(+0.00%)
Mar 06, 2012 11.81 11.98 11.62 11.89 6,604 -0.07(-0.62%)
Mar 05, 2012 11.61 12.00 11.60 11.97 5,483 +0.40(+3.44%)
Mar 02, 2012 12.39 12.50 11.49 11.57 9,479 -1.07(-8.49%)
Mar 01, 2012 12.65 12.81 12.63 12.64 7,840 +0.01(+0.07%)
Feb 29, 2012 12.99 12.99 12.63 12.63 7,821 -0.31(-2.43%)
Feb 28, 2012 12.89 12.97 12.89 12.95 5,480 +0.06(+0.43%)
Feb 27, 2012 12.90 12.92 12.80 12.89 4,372 -0.18(-1.35%)
Feb 24, 2012 12.98 13.07 12.79 13.07 10,253 +0.11(+0.86%)
Feb 23, 2012 12.79 13.00 12.64 12.96 7,537 +0.18(+1.38%)
Feb 22, 2012 12.98 12.98 12.75 12.78 5,393 -0.09(-0.72%)
Feb 21, 2012 12.91 13.05 12.87 12.87 9,365 -0.02(-0.14%)
Feb 17, 2012 12.99 13.10 12.67 12.89 10,455 -0.03(-0.21%)
Feb 16, 2012 12.89 12.96 12.84 12.92 10,033 +0.01(+0.07%)
Feb 15, 2012 12.85 12.94 12.52 12.91 9,976 +0.21(+1.68%)
Feb 14, 2012 13.01 13.01 12.70 12.70 2,359 -0.37(-2.83%)
Feb 13, 2012 13.18 13.18 12.91 13.07 17,899 +0.29(+2.24%)
Feb 10, 2012 12.64 12.96 12.64 12.78 8,126 +0.18(+1.39%)
Feb 09, 2012 12.98 13.07 12.58 12.61 8,607 -0.34(-2.64%)
Feb 08, 2012 12.85 12.99 12.85 12.95 1,342 +0.17(+1.30%)
Feb 07, 2012 12.96 12.96 12.78 12.78 8,787 -0.11(-0.86%)
Feb 06, 2012 13.04 13.04 12.82 12.89 3,250 -0.20(-1.55%)
Feb 03, 2012 12.94 13.15 12.67 13.10 33,636 +0.35(+2.76%)
Feb 02, 2012 12.64 12.86 12.30 12.74 27,899 +0.04(+0.29%)
Feb 01, 2012 11.97 12.83 11.73 12.71 22,774 +0.74(+6.19%)
Jan 31, 2012 11.71 11.98 11.71 11.97 8,379 +0.37(+3.19%)
Jan 30, 2012 12.21 12.22 11.49 11.60 10,615 -0.62(-5.08%)
Jan 27, 2012 11.61 12.22 11.49 12.22 8,351 +0.56(+4.85%)
Jan 26, 2012 11.74 11.74 11.65 11.65 7,235 +0.12(+1.04%)
Jan 25, 2012 11.62 11.62 11.48 11.53 16,660 -0.04(-0.32%)
Jan 24, 2012 11.45 11.68 11.39 11.57 28,036 -0.04(-0.32%)
Jan 23, 2012 11.45 11.61 11.34 11.61 15,151 +0.05(+0.40%)
Jan 20, 2012 11.20 11.57 11.20 11.56 17,670 +0.31(+2.71%)
Jan 19, 2012 11.15 11.52 11.11 11.25 7,486 +0.05(+0.41%)
Jan 18, 2012 10.77 11.25 10.77 11.21 7,156 +0.47(+4.40%)
Jan 17, 2012 10.60 10.95 10.20 10.74 18,970 +0.21(+2.02%)
Jan 13, 2012 10.84 10.84 10.52 10.52 9,884 -0.51(-4.61%)
Jan 12, 2012 11.14 11.14 10.85 11.03 23,091 -0.16(-1.41%)
Jan 11, 2012 10.83 11.20 10.83 11.19 5,399 +0.27(+2.46%)
Jan 10, 2012 10.70 11.04 10.49 10.92 20,351 +0.31(+2.97%)
Jan 09, 2012 10.58 10.75 10.45 10.61 13,413 +0.11(+1.06%)
Jan 06, 2012 10.66 10.85 10.41 10.49 26,734 -0.06(-0.53%)
Jan 05, 2012 10.22 10.55 10.22 10.55 10,752 +0.35(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.