Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.17	31.30	30.65	30.89	448,944	-0.16(-0.51%)
Jan 30, 2012	31.14	31.29	30.75	31.05	513,089	-0.32(-1.01%)
Jan 27, 2012	31.13	31.50	31.02	31.37	342,825	+0.15(+0.49%)
Jan 26, 2012	31.76	31.79	30.98	31.21	404,402	-0.52(-1.65%)
Jan 25, 2012	31.29	31.84	31.17	31.74	729,085	+0.38(+1.23%)
Jan 24, 2012	30.89	31.47	30.77	31.35	591,890	-0.02(-0.05%)
Jan 23, 2012	32.25	32.36	31.18	31.37	765,397	-0.09(-0.29%)
Jan 20, 2012	31.44	31.64	30.99	31.46	721,497	-0.20(-0.64%)
Jan 19, 2012	31.24	31.94	30.98	31.66	1,505,342	+1.79(+5.98%)
Jan 18, 2012	31.08	31.13	29.84	29.88	3,028,806	-1.57(-4.98%)
Jan 17, 2012	32.15	32.33	31.17	31.44	1,304,437	-0.43(-1.35%)
Jan 13, 2012	33.18	33.23	31.47	31.87	1,709,770	-1.54(-4.62%)
Jan 12, 2012	34.02	34.23	33.14	33.42	1,403,883	+0.23(+0.70%)
Jan 11, 2012	35.05	35.49	32.67	33.19	2,225,900	-2.66(-7.42%)
Jan 10, 2012	35.24	36.03	35.23	35.85	866,345	+0.77(+2.19%)
Jan 09, 2012	34.77	35.14	34.68	35.08	925,545	+0.84(+2.44%)
Jan 06, 2012	34.30	34.74	34.05	34.24	765,471	+0.23(+0.66%)
Jan 05, 2012	33.51	34.07	33.32	34.01	707,360	+0.63(+1.90%)
Jan 04, 2012	33.56	33.86	33.22	33.38	671,472	-0.11(-0.34%)
Dec 30, 2011	33.53	33.82	33.02	33.49	699,001	+0.00(+0.00%)
Dec 29, 2011	32.91	33.72	32.91	33.49	450,692	+0.69(+2.11%)
Dec 28, 2011	33.80	33.80	32.78	32.80	606,099	-0.80(-2.38%)
Dec 27, 2011	33.99	34.07	33.56	33.60	396,940	-0.40(-1.17%)
Dec 23, 2011	34.19	34.35	33.84	34.00	369,792	+0.39(+1.17%)
Dec 21, 2011	33.89	33.89	32.79	33.61	568,619	+0.14(+0.43%)
Dec 20, 2011	32.79	33.49	32.73	33.46	869,058	+1.88(+5.94%)
Dec 19, 2011	32.70	32.96	31.44	31.59	616,571	-0.81(-2.51%)
Dec 16, 2011	32.85	33.07	32.02	32.40	952,530	+0.54(+1.70%)
Dec 15, 2011	32.30	32.91	31.66	31.86	1,126,448	+0.87(+2.80%)
Dec 14, 2011	31.79	32.12	30.17	30.99	997,175	-0.83(-2.60%)
Dec 13, 2011	32.68	33.00	31.57	31.82	539,111	-0.75(-2.31%)
Dec 12, 2011	32.51	32.64	32.02	32.57	535,752	-0.84(-2.50%)
Dec 09, 2011	32.68	33.54	32.50	33.41	834,717	+1.67(+5.27%)
Dec 08, 2011	33.09	33.74	31.66	31.74	942,259	-1.12(-3.42%)
Dec 07, 2011	33.01	33.19	32.31	32.86	488,984	-0.07(-0.20%)
Dec 06, 2011	32.82	33.28	32.55	32.93	630,229	+0.03(+0.09%)
Dec 05, 2011	33.15	33.75	32.40	32.90	737,036	+0.22(+0.69%)
Dec 02, 2011	32.55	33.01	32.27	32.67	490,564	+0.67(+2.10%)
Dec 01, 2011	32.53	32.83	31.75	32.00	615,819	-0.63(-1.93%)
Nov 30, 2011	32.73	32.94	32.04	32.63	1,074,809	+1.55(+4.98%)
Nov 29, 2011	31.18	31.46	30.80	31.08	548,441	+0.40(+1.29%)
Nov 28, 2011	30.92	31.40	30.30	30.68	945,734	+1.67(+5.75%)
Nov 25, 2011	29.19	29.74	28.95	29.01	369,696	+0.05(+0.18%)
Nov 23, 2011	30.14	30.15	28.53	28.96	1,013,041	-1.74(-5.66%)
Nov 22, 2011	30.74	31.40	30.44	30.70	451,903	-0.48(-1.54%)
Nov 21, 2011	30.82	31.41	30.26	31.18	693,804	-0.25(-0.79%)
Nov 18, 2011	32.04	32.24	31.24	31.42	582,773	-0.07(-0.24%)
Nov 17, 2011	32.85	33.12	31.20	31.50	1,742,487	-0.16(-0.52%)
Nov 16, 2011	31.81	32.63	31.60	31.66	663,806	-0.55(-1.70%)
Nov 15, 2011	31.83	32.52	31.33	32.21	961,711	+0.51(+1.61%)
Nov 14, 2011	30.37	32.48	30.35	31.70	1,476,505	+1.09(+3.57%)
Nov 11, 2011	29.67	30.67	29.26	30.61	955,274	+2.21(+7.77%)
Nov 10, 2011	28.63	28.93	27.97	28.40	567,524	+0.21(+0.74%)
Nov 09, 2011	28.83	29.25	28.17	28.19	900,601	-2.06(-6.80%)
Nov 08, 2011	29.93	30.32	29.28	30.25	416,641	+0.51(+1.71%)
Nov 07, 2011	30.11	30.38	29.57	29.74	506,842	-0.41(-1.37%)
Nov 04, 2011	30.35	30.40	29.81	30.15	380,732	-0.73(-2.37%)
Nov 03, 2011	30.20	30.94	29.76	30.89	485,978	+0.88(+2.94%)
Nov 02, 2011	29.91	30.07	29.15	30.00	541,332	+0.67(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.