Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.66	30.79	30.14	30.39	456,433	-0.16(-0.51%)
Jan 30, 2012	30.63	30.77	30.25	30.54	521,649	-0.31(-1.01%)
Jan 27, 2012	30.62	30.99	30.51	30.85	348,544	+0.15(+0.50%)
Jan 26, 2012	31.24	31.27	30.48	30.70	411,149	-0.52(-1.65%)
Jan 25, 2012	30.77	31.31	30.65	31.22	741,248	+0.38(+1.23%)
Jan 24, 2012	30.39	30.95	30.27	30.84	601,764	-0.01(-0.05%)
Jan 23, 2012	31.72	31.83	30.67	30.85	778,166	-0.09(-0.29%)
Jan 20, 2012	30.92	31.12	30.48	30.94	733,533	-0.20(-0.64%)
Jan 19, 2012	30.73	31.42	30.48	31.14	1,530,455	+1.76(+5.98%)
Jan 18, 2012	30.57	30.62	29.35	29.39	3,079,334	-1.54(-4.98%)
Jan 17, 2012	31.62	31.80	30.66	30.93	1,326,198	-0.42(-1.35%)
Jan 13, 2012	32.63	32.69	30.95	31.35	1,738,293	-1.52(-4.62%)
Jan 12, 2012	33.46	33.66	32.60	32.87	1,427,303	+0.23(+0.70%)
Jan 11, 2012	34.47	34.91	32.13	32.64	2,263,033	-2.62(-7.42%)
Jan 10, 2012	34.66	35.44	34.65	35.26	880,798	+0.76(+2.19%)
Jan 09, 2012	34.20	34.57	34.12	34.50	940,985	+0.82(+2.44%)
Jan 06, 2012	33.74	34.17	33.49	33.68	778,241	+0.22(+0.66%)
Jan 05, 2012	32.96	33.52	32.77	33.46	719,161	+0.62(+1.90%)
Jan 04, 2012	33.01	33.31	32.68	32.83	682,673	-0.11(-0.34%)
Dec 30, 2011	32.98	33.26	32.48	32.94	710,662	+0.00(+0.00%)
Dec 29, 2011	32.37	33.17	32.37	32.94	458,210	+0.68(+2.11%)
Dec 28, 2011	33.24	33.24	32.24	32.26	616,210	-0.79(-2.38%)
Dec 27, 2011	33.43	33.51	33.01	33.05	403,562	-0.39(-1.17%)
Dec 23, 2011	33.63	33.79	33.29	33.44	375,961	+0.39(+1.17%)
Dec 21, 2011	33.33	33.33	32.26	33.06	578,105	+0.14(+0.43%)
Dec 20, 2011	32.26	32.94	32.19	32.91	883,556	+1.85(+5.94%)
Dec 19, 2011	32.16	32.42	30.92	31.07	626,857	-0.80(-2.51%)
Dec 16, 2011	32.31	32.53	31.49	31.87	968,420	+0.53(+1.70%)
Dec 15, 2011	31.77	32.37	31.14	31.34	1,145,239	+0.85(+2.80%)
Dec 14, 2011	31.27	31.60	29.68	30.48	1,013,810	-0.82(-2.60%)
Dec 13, 2011	32.14	32.46	31.05	31.30	548,104	-0.74(-2.31%)
Dec 12, 2011	31.97	32.10	31.50	32.04	544,690	-0.82(-2.50%)
Dec 09, 2011	32.14	32.99	31.97	32.86	848,642	+1.65(+5.27%)
Dec 08, 2011	32.54	33.18	31.14	31.22	957,979	-1.10(-3.42%)
Dec 07, 2011	32.47	32.65	31.78	32.32	497,142	-0.07(-0.20%)
Dec 06, 2011	32.28	32.73	32.02	32.39	640,743	+0.03(+0.09%)
Dec 05, 2011	32.60	33.20	31.87	32.36	749,332	+0.22(+0.69%)
Dec 02, 2011	32.02	32.47	31.74	32.14	498,747	+0.66(+2.10%)
Dec 01, 2011	32.00	32.29	31.23	31.48	626,092	-0.62(-1.93%)
Nov 30, 2011	32.19	32.40	31.51	32.09	1,092,740	+1.52(+4.98%)
Nov 29, 2011	30.67	30.95	30.30	30.57	557,590	+0.39(+1.29%)
Nov 28, 2011	30.42	30.89	29.80	30.18	961,511	+1.64(+5.75%)
Nov 25, 2011	28.71	29.25	28.48	28.54	375,864	+0.05(+0.18%)
Nov 23, 2011	29.65	29.66	28.06	28.49	1,029,941	-1.71(-5.66%)
Nov 22, 2011	30.23	30.89	29.94	30.19	459,441	-0.47(-1.54%)
Nov 21, 2011	30.31	30.89	29.77	30.67	705,378	-0.24(-0.79%)
Nov 18, 2011	31.51	31.71	30.73	30.91	592,495	-0.07(-0.24%)
Nov 17, 2011	32.31	32.58	30.69	30.98	1,771,555	-0.16(-0.52%)
Nov 16, 2011	31.29	32.09	31.09	31.14	674,879	-0.54(-1.70%)
Nov 15, 2011	31.31	31.98	30.81	31.68	977,755	+0.50(+1.61%)
Nov 14, 2011	29.87	31.95	29.86	31.18	1,501,136	+1.07(+3.57%)
Nov 11, 2011	29.18	30.17	28.78	30.11	971,211	+2.17(+7.77%)
Nov 10, 2011	28.16	28.46	27.51	27.93	576,991	+0.21(+0.74%)
Nov 09, 2011	28.35	28.77	27.71	27.73	915,625	-2.02(-6.80%)
Nov 08, 2011	29.44	29.82	28.80	29.75	423,591	+0.50(+1.71%)
Nov 07, 2011	29.62	29.88	29.08	29.25	515,297	-0.40(-1.37%)
Nov 04, 2011	29.86	29.90	29.32	29.66	387,084	-0.72(-2.37%)
Nov 03, 2011	29.70	30.43	29.27	30.38	494,085	+0.87(+2.94%)
Nov 02, 2011	29.42	29.58	28.67	29.51	550,363	+0.66(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.