Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.41	13.50	13.04	13.23	14,346	-0.12(-0.90%)
Nov 29, 2012	13.44	13.44	13.15	13.35	27,954	-0.09(-0.67%)
Nov 28, 2012	13.32	13.48	13.30	13.44	8,409	+0.00(+0.00%)
Nov 27, 2012	13.48	13.50	13.25	13.44	8,502	-0.02(-0.15%)
Nov 26, 2012	13.27	13.50	13.17	13.46	22,770	+0.11(+0.82%)
Nov 23, 2012	13.20	13.35	13.12	13.35	4,092	+0.21(+1.60%)
Nov 21, 2012	13.14	13.26	12.85	13.14	24,574	+0.41(+3.22%)
Nov 20, 2012	12.61	12.79	12.55	12.73	10,548	+0.05(+0.39%)
Nov 19, 2012	12.29	12.98	12.29	12.68	15,898	+0.51(+4.19%)
Nov 16, 2012	11.79	12.26	11.78	12.17	17,260	+0.30(+2.53%)
Nov 15, 2012	12.37	12.47	11.41	11.87	23,731	-0.61(-4.89%)
Nov 14, 2012	13.49	13.66	11.88	12.48	14,797	-1.01(-7.49%)
Nov 13, 2012	14.07	14.09	13.40	13.49	10,590	-0.64(-4.53%)
Nov 12, 2012	14.38	14.54	13.91	14.13	10,355	-0.27(-1.87%)
Nov 09, 2012	14.37	14.54	14.22	14.40	11,429	-0.08(-0.55%)
Nov 08, 2012	14.47	14.68	14.45	14.48	26,310	-0.01(-0.07%)
Nov 07, 2012	14.62	14.74	14.41	14.49	17,787	-0.23(-1.56%)
Nov 06, 2012	14.50	14.72	14.50	14.72	11,176	+0.19(+1.31%)
Nov 05, 2012	14.45	14.53	14.45	14.53	19,687	+0.03(+0.21%)
Nov 02, 2012	14.35	14.66	14.35	14.50	17,937	-0.07(-0.48%)
Nov 01, 2012	14.66	14.66	14.51	14.57	10,811	-0.13(-0.88%)
Oct 31, 2012	14.49	14.73	14.01	14.70	20,927	+0.18(+1.24%)
Oct 26, 2012	14.50	14.52	14.52	14.52	1,400	-0.17(-1.16%)
Oct 25, 2012	14.50	14.94	14.46	14.69	16,647	+0.11(+0.75%)
Oct 24, 2012	14.50	14.80	14.50	14.58	3,090	+0.06(+0.41%)
Oct 23, 2012	14.47	14.81	14.47	14.52	14,002	-0.23(-1.56%)
Oct 19, 2012	14.36	15.25	14.36	14.75	25,136	+0.25(+1.72%)
Oct 18, 2012	15.23	15.48	14.25	14.50	25,476	-0.76(-4.98%)
Oct 17, 2012	14.99	15.55	14.99	15.26	3,765	+0.31(+2.07%)
Oct 16, 2012	15.04	15.27	14.48	14.95	3,484	+0.05(+0.34%)
Oct 15, 2012	14.82	14.90	14.50	14.90	10,244	+0.19(+1.29%)
Oct 12, 2012	14.81	15.25	14.71	14.71	7,617	-0.13(-0.88%)
Oct 11, 2012	14.91	15.10	14.68	14.84	11,727	+0.13(+0.88%)
Oct 10, 2012	14.41	14.71	14.41	14.71	3,608	+0.29(+2.01%)
Oct 09, 2012	15.02	15.22	14.28	14.42	13,915	-0.62(-4.12%)
Oct 08, 2012	15.11	15.42	15.01	15.04	6,785	-0.21(-1.38%)
Oct 05, 2012	15.49	15.60	15.00	15.25	7,047	-0.16(-1.04%)
Oct 04, 2012	15.34	15.41	15.04	15.41	15,632	+0.07(+0.46%)
Oct 03, 2012	15.52	15.58	15.12	15.34	13,033	-0.19(-1.22%)
Oct 02, 2012	15.20	15.68	15.20	15.53	29,934	+0.46(+3.05%)
Oct 01, 2012	15.02	15.26	14.85	15.07	10,630	+0.23(+1.55%)
Sep 28, 2012	15.30	15.30	14.79	14.84	13,678	-0.67(-4.32%)
Sep 27, 2012	14.86	15.51	14.86	15.51	21,095	+0.75(+5.08%)
Sep 26, 2012	14.63	14.80	14.58	14.76	12,950	+0.20(+1.37%)
Sep 25, 2012	14.78	14.88	14.46	14.56	28,839	-0.10(-0.68%)
Sep 24, 2012	14.46	14.66	14.22	14.66	30,603	+0.16(+1.10%)
Sep 21, 2012	14.50	14.69	14.20	14.50	47,497	+0.29(+2.04%)
Sep 20, 2012	14.14	14.33	14.00	14.21	7,274	-0.01(-0.07%)
Sep 19, 2012	14.50	14.55	14.10	14.22	25,131	-0.27(-1.86%)
Sep 18, 2012	14.55	15.20	14.36	14.49	18,524	+0.00(+0.00%)
Sep 17, 2012	14.84	14.89	14.36	14.49	20,802	-0.53(-3.53%)
Sep 14, 2012	14.94	15.34	14.92	15.02	39,252	+0.15(+1.01%)
Sep 13, 2012	14.97	15.59	14.60	14.87	50,397	-0.05(-0.34%)
Sep 12, 2012	14.80	14.98	14.37	14.92	14,359	+0.24(+1.63%)
Sep 11, 2012	14.43	14.79	14.42	14.68	29,603	+0.25(+1.73%)
Sep 10, 2012	14.60	15.00	14.06	14.43	37,755	-0.07(-0.48%)
Sep 07, 2012	14.64	14.98	14.19	14.50	22,222	-0.08(-0.55%)
Sep 06, 2012	14.67	14.99	14.20	14.58	26,257	+0.16(+1.11%)
Sep 05, 2012	14.68	14.99	13.90	14.42	15,672	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.