FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.64 12.84 12.12 12.18 48,353 -0.35(-2.79%)
Mar 29, 2012 12.47 12.90 11.74 12.53 40,233 -0.06(-0.48%)
Mar 28, 2012 12.61 12.82 12.12 12.59 115,566 +0.06(+0.48%)
Mar 27, 2012 12.21 12.76 12.21 12.53 85,798 +0.36(+2.96%)
Mar 26, 2012 11.54 12.17 11.41 12.17 47,531 +0.74(+6.47%)
Mar 23, 2012 11.12 11.82 11.12 11.43 57,248 +0.23(+2.05%)
Mar 22, 2012 11.29 11.39 10.93 11.20 36,298 -0.19(-1.67%)
Mar 21, 2012 10.62 11.45 10.47 11.39 33,254 +0.35(+3.17%)
Mar 20, 2012 11.37 11.70 10.18 11.04 31,547 -0.41(-3.58%)
Mar 19, 2012 11.80 11.87 11.13 11.45 27,963 +0.47(+4.28%)
Mar 16, 2012 11.11 12.16 10.93 10.98 48,711 -0.07(-0.63%)
Mar 15, 2012 10.75 11.08 10.65 11.05 15,872 +0.33(+3.08%)
Mar 14, 2012 10.92 11.61 10.70 10.72 61,178 -0.13(-1.20%)
Mar 13, 2012 10.62 10.90 9.140 10.85 40,384 +0.30(+2.84%)
Mar 12, 2012 10.58 10.58 10.26 10.55 14,685 +0.15(+1.44%)
Mar 09, 2012 10.16 10.72 10.12 10.40 17,593 +0.37(+3.69%)
Mar 08, 2012 9.720 10.05 9.480 10.03 30,746 +0.32(+3.30%)
Mar 07, 2012 9.620 9.770 9.240 9.710 257,416 +0.11(+1.15%)
Mar 06, 2012 9.940 10.19 9.400 9.600 43,965 -0.44(-4.38%)
Mar 05, 2012 10.11 10.23 9.950 10.04 35,922 -0.02(-0.20%)
Mar 02, 2012 10.54 10.65 9.960 10.06 45,579 -0.45(-4.28%)
Mar 01, 2012 10.55 10.66 10.35 10.51 663,050 +0.04(+0.38%)
Feb 29, 2012 10.75 10.77 10.36 10.47 44,489 -0.29(-2.70%)
Feb 28, 2012 10.90 10.90 10.10 10.76 20,699 -0.17(-1.56%)
Feb 27, 2012 11.21 11.31 10.67 10.93 12,932 -0.33(-2.93%)
Feb 24, 2012 11.35 11.35 11.25 11.26 16,007 -0.14(-1.23%)
Feb 23, 2012 11.46 11.46 10.91 11.40 32,908 -0.08(-0.70%)
Feb 22, 2012 11.93 12.49 11.44 11.48 10,132 -0.46(-3.85%)
Feb 21, 2012 12.40 12.40 11.86 11.94 20,929 -0.50(-4.02%)
Feb 17, 2012 12.63 12.74 12.09 12.44 23,176 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.