Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.35	14.57	14.23	14.40	184,852	+0.02(+0.14%)
Oct 26, 2012	14.25	14.38	14.38	14.38	113,200	+0.10(+0.70%)
Oct 25, 2012	14.51	14.57	14.10	14.28	100,358	-0.16(-1.11%)
Oct 24, 2012	14.47	14.59	14.25	14.44	147,524	+0.08(+0.56%)
Oct 23, 2012	14.00	14.56	13.99	14.36	161,240	+0.21(+1.48%)
Oct 19, 2012	14.25	14.31	14.05	14.15	154,734	-0.24(-1.67%)
Oct 18, 2012	14.42	14.50	14.17	14.39	99,665	-0.09(-0.62%)
Oct 17, 2012	14.72	14.72	14.28	14.48	136,572	-0.22(-1.50%)
Oct 16, 2012	14.65	14.87	14.44	14.70	276,277	+0.11(+0.75%)
Oct 15, 2012	14.39	14.73	14.36	14.59	111,709	+0.20(+1.39%)
Oct 12, 2012	14.56	14.71	14.15	14.39	194,919	-0.21(-1.44%)
Oct 11, 2012	14.63	14.83	14.55	14.60	111,753	-0.02(-0.14%)
Oct 10, 2012	15.00	15.00	14.59	14.62	153,476	-0.34(-2.27%)
Oct 09, 2012	14.77	15.06	14.44	14.96	335,453	+0.16(+1.08%)
Oct 08, 2012	14.23	14.80	14.13	14.80	312,901	+0.55(+3.86%)
Oct 05, 2012	14.35	14.52	14.25	14.25	234,042	-0.07(-0.49%)
Oct 04, 2012	14.33	14.58	14.26	14.32	361,970	-0.06(-0.42%)
Oct 03, 2012	14.02	14.48	13.94	14.38	499,745	+0.34(+2.42%)
Oct 02, 2012	13.56	14.05	13.56	14.04	434,148	+0.48(+3.54%)
Oct 01, 2012	12.99	13.61	12.90	13.56	629,510	+0.54(+4.15%)
Sep 28, 2012	12.91	13.25	12.79	13.02	270,453	+0.05(+0.39%)
Sep 27, 2012	12.65	13.02	12.65	12.97	294,530	+0.30(+2.37%)
Sep 26, 2012	12.67	12.77	12.56	12.67	318,124	+0.07(+0.56%)
Sep 25, 2012	12.27	12.64	12.27	12.60	751,281	+0.37(+3.03%)
Sep 24, 2012	12.16	12.35	12.08	12.23	366,865	+0.02(+0.16%)
Sep 21, 2012	12.27	12.29	12.00	12.21	493,246	+0.08(+0.66%)
Sep 20, 2012	12.14	12.15	11.98	12.13	155,360	-0.05(-0.41%)
Sep 19, 2012	12.05	12.25	12.05	12.18	120,397	+0.08(+0.66%)
Sep 18, 2012	12.07	12.11	11.83	12.10	341,966	-0.02(-0.17%)
Sep 17, 2012	12.26	12.26	11.84	12.12	314,212	-0.12(-0.98%)
Sep 14, 2012	12.15	12.29	12.05	12.24	234,978	+0.08(+0.62%)
Sep 13, 2012	12.19	12.28	12.07	12.16	238,578	-0.09(-0.69%)
Sep 12, 2012	12.25	12.38	12.11	12.25	445,940	+0.04(+0.33%)
Sep 11, 2012	11.50	12.28	11.22	12.21	1,228,466	-0.28(-2.24%)
Sep 10, 2012	12.29	12.50	12.16	12.49	239,209	+0.14(+1.13%)
Sep 07, 2012	12.38	12.46	12.30	12.35	113,613	+0.04(+0.32%)
Sep 06, 2012	12.36	12.43	12.16	12.31	237,316	-0.02(-0.16%)
Sep 05, 2012	12.04	12.35	12.04	12.33	290,460	+0.23(+1.90%)
Sep 04, 2012	11.68	12.10	11.52	12.10	676,686	+0.05(+0.41%)
Aug 31, 2012	12.10	12.25	11.81	12.05	212,674	+0.03(+0.25%)
Aug 30, 2012	12.28	12.49	11.98	12.02	167,711	-0.38(-3.06%)
Aug 29, 2012	12.19	12.47	12.13	12.40	116,222	-0.26(-2.05%)
Aug 27, 2012	13.13	13.13	12.53	12.66	152,617	-0.37(-2.84%)
Aug 24, 2012	12.75	13.16	12.49	13.03	226,651	+0.20(+1.56%)
Aug 23, 2012	12.78	12.85	12.69	12.83	291,819	-0.01(-0.08%)
Aug 22, 2012	12.57	12.86	12.39	12.84	345,410	+0.27(+2.15%)
Aug 21, 2012	12.18	12.65	12.18	12.57	150,783	+0.39(+3.20%)
Aug 20, 2012	12.22	12.29	12.01	12.18	64,583	-0.02(-0.16%)
Aug 17, 2012	12.10	12.32	12.10	12.20	254,849	+0.08(+0.66%)
Aug 16, 2012	12.04	12.18	11.95	12.12	272,506	+0.00(+0.00%)
Aug 15, 2012	12.10	12.12	11.97	12.12	108,263	-0.03(-0.25%)
Aug 14, 2012	12.06	12.32	12.00	12.15	191,010	+0.12(+1.00%)
Aug 13, 2012	12.01	12.06	11.91	12.03	144,451	+0.05(+0.42%)
Aug 10, 2012	12.07	12.50	11.63	11.98	333,931	+0.20(+1.70%)
Aug 09, 2012	12.16	12.28	11.60	11.78	285,561	-0.43(-3.52%)
Aug 08, 2012	12.26	12.39	12.17	12.21	83,274	-0.12(-0.97%)
Aug 07, 2012	12.33	12.52	12.28	12.33	126,639	+0.09(+0.74%)
Aug 06, 2012	11.90	12.28	11.76	12.24	118,411	+0.32(+2.68%)
Aug 03, 2012	11.88	12.09	11.71	11.92	138,828	+0.16(+1.36%)
Aug 02, 2012	11.79	11.97	11.70	11.76	130,249	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.