Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	67.99	68.02	67.28	67.55	39,480,224	-0.13(-0.19%)
Mar 29, 2012	67.61	67.93	67.20	67.68	53,943,176	-0.26(-0.38%)
Mar 28, 2012	68.25	68.51	67.54	67.94	44,400,664	-0.27(-0.40%)
Mar 27, 2012	68.14	68.49	68.13	68.21	37,200,056	+0.10(+0.15%)
Mar 26, 2012	67.37	68.11	67.33	68.11	40,813,976	+1.17(+1.75%)
Mar 23, 2012	67.06	67.08	66.56	66.94	45,547,680	-0.04(-0.06%)
Mar 22, 2012	66.71	67.14	66.68	66.98	56,918,272	-0.14(-0.21%)
Mar 21, 2012	67.13	67.49	67.03	67.12	39,617,300	+0.01(+0.01%)
Mar 20, 2012	66.66	67.19	66.46	67.11	47,269,456	+0.12(+0.18%)
Mar 19, 2012	66.62	67.15	66.45	66.99	60,926,904	+0.47(+0.71%)
Mar 16, 2012	66.65	66.67	66.36	66.52	53,023,028	-0.16(-0.24%)
Mar 15, 2012	66.69	66.82	66.35	66.68	65,500,652	+0.19(+0.29%)
Mar 14, 2012	66.31	66.74	66.08	66.49	59,878,984	+0.23(+0.35%)
Mar 13, 2012	65.42	66.26	65.27	66.26	61,515,848	+1.21(+1.86%)
Mar 12, 2012	64.97	65.11	64.72	65.05	32,669,632	+0.03(+0.05%)
Mar 09, 2012	64.85	65.14	64.82	65.02	43,117,168	+0.27(+0.42%)
Mar 08, 2012	64.42	64.94	64.30	64.75	43,608,136	+0.69(+1.08%)
Mar 07, 2012	63.86	64.21	63.77	64.06	42,711,280	+0.49(+0.77%)
Mar 06, 2012	63.59	63.72	63.23	63.57	54,621,072	-0.63(-0.98%)
Mar 05, 2012	64.83	64.91	63.99	64.20	45,761,480	-0.67(-1.03%)
Mar 02, 2012	64.83	65.08	64.66	64.87	33,358,160	-0.05(-0.08%)
Mar 01, 2012	64.66	64.98	64.46	64.92	67,525,960	+0.51(+0.79%)
Feb 29, 2012	64.74	64.96	64.20	64.41	59,697,944	-0.29(-0.45%)
Feb 28, 2012	64.10	64.70	64.03	64.70	43,714,696	+0.65(+1.01%)
Feb 27, 2012	63.60	64.26	63.33	64.05	42,660,004	+0.09(+0.14%)
Feb 24, 2012	63.92	64.07	63.80	63.96	41,369,704	+0.22(+0.35%)
Feb 23, 2012	63.40	63.81	63.09	63.74	54,217,664	+0.42(+0.66%)
Feb 22, 2012	63.49	63.68	63.23	63.32	43,152,548	-0.29(-0.46%)
Feb 21, 2012	63.51	63.89	63.21	63.61	38,104,216	+0.18(+0.28%)
Feb 17, 2012	63.64	63.69	63.15	63.43	76,112,272	-0.20(-0.31%)
Feb 16, 2012	62.79	63.70	62.63	63.63	83,614,432	+0.86(+1.37%)
Feb 15, 2012	63.52	63.86	62.67	62.77	105,659,088	-0.44(-0.70%)
Feb 14, 2012	62.90	63.22	62.69	63.21	51,648,200	+0.16(+0.25%)
Feb 13, 2012	62.93	63.13	62.65	63.05	36,759,672	+0.57(+0.92%)
Feb 10, 2012	62.47	62.64	62.25	62.48	58,093,568	-0.43(-0.69%)
Feb 09, 2012	62.67	62.98	62.32	62.91	46,825,312	+0.45(+0.72%)
Feb 08, 2012	62.14	62.46	61.91	62.46	41,115,672	+0.33(+0.53%)
Feb 07, 2012	61.95	62.25	61.67	62.13	37,913,496	+0.13(+0.21%)
Feb 06, 2012	61.82	62.02	61.66	62.00	28,529,156	-0.05(-0.08%)
Feb 03, 2012	61.78	62.12	61.68	62.05	36,453,756	+0.84(+1.37%)
Feb 02, 2012	61.20	61.41	60.97	61.21	46,355,596	+0.19(+0.31%)
Feb 01, 2012	60.85	61.24	60.66	61.02	46,106,460	+0.49(+0.81%)
Jan 31, 2012	60.75	60.86	60.14	60.53	51,396,556	+0.08(+0.13%)
Jan 30, 2012	59.88	60.54	59.66	60.45	42,725,416	+0.05(+0.08%)
Jan 27, 2012	60.09	60.51	60.06	60.40	45,540,388	+0.18(+0.30%)
Jan 26, 2012	60.67	60.80	59.93	60.22	37,808,156	-0.21(-0.35%)
Jan 25, 2012	60.28	60.58	59.83	60.43	61,560,932	+0.75(+1.26%)
Jan 24, 2012	59.54	59.84	59.41	59.68	38,304,076	-0.11(-0.18%)
Jan 23, 2012	59.80	60.21	59.44	59.79	40,956,736	+0.02(+0.03%)
Jan 20, 2012	59.61	59.80	59.56	59.77	41,050,564	-0.09(-0.15%)
Jan 19, 2012	59.76	59.97	59.65	59.86	47,687,952	+0.37(+0.62%)
Jan 18, 2012	58.84	59.49	58.68	59.49	48,608,860	+0.78(+1.33%)
Jan 17, 2012	58.71	58.96	58.49	58.71	41,761,632	+0.53(+0.91%)
Jan 13, 2012	58.10	58.20	57.68	58.18	35,985,092	-0.21(-0.36%)
Jan 12, 2012	58.29	58.47	57.86	58.39	26,163,380	+0.23(+0.40%)
Jan 11, 2012	58.02	58.29	57.81	58.16	37,069,616	+0.12(+0.21%)
Jan 10, 2012	58.26	58.41	57.64	58.04	35,888,568	+0.42(+0.73%)
Jan 09, 2012	57.95	57.98	57.43	57.62	39,045,952	-0.19(-0.33%)
Jan 06, 2012	57.65	57.94	57.40	57.81	46,325,172	+0.20(+0.35%)
Jan 05, 2012	57.02	57.66	56.80	57.61	41,223,140	+0.47(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.