Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.07	22.49	21.67	22.07	436,352	-0.15(-0.66%)
Sep 27, 2012	21.83	22.34	21.83	22.21	198,974	+0.43(+1.99%)
Sep 26, 2012	21.90	21.95	21.57	21.78	300,877	-0.11(-0.51%)
Sep 25, 2012	22.16	22.27	21.71	21.89	434,092	-0.15(-0.67%)
Sep 24, 2012	22.24	22.27	21.82	22.04	229,824	-0.36(-1.59%)
Sep 21, 2012	22.72	22.72	22.22	22.40	492,937	+0.05(+0.23%)
Sep 20, 2012	22.62	22.68	22.27	22.34	195,911	-0.35(-1.53%)
Sep 19, 2012	23.46	23.56	22.46	22.69	452,459	-0.93(-3.96%)
Sep 18, 2012	23.89	23.92	23.52	23.63	281,654	-0.23(-0.98%)
Sep 17, 2012	24.08	24.11	23.78	23.86	192,422	-0.42(-1.71%)
Sep 14, 2012	24.14	24.51	23.98	24.27	264,310	+0.16(+0.65%)
Sep 13, 2012	24.01	24.45	23.66	24.12	228,317	+0.10(+0.40%)
Sep 12, 2012	23.94	24.20	23.84	24.02	136,365	+0.08(+0.33%)
Sep 11, 2012	23.83	24.09	23.76	23.95	163,574	+0.14(+0.60%)
Sep 10, 2012	23.96	24.17	23.75	23.80	178,854	-0.23(-0.95%)
Sep 07, 2012	24.13	24.16	23.73	24.03	217,000	-0.15(-0.61%)
Sep 06, 2012	23.50	24.40	23.42	24.18	330,278	+0.86(+3.67%)
Sep 05, 2012	23.63	23.69	22.87	23.32	265,894	-0.23(-0.96%)
Sep 04, 2012	23.17	23.63	22.85	23.55	264,186	+0.08(+0.33%)
Aug 31, 2012	23.28	23.59	23.22	23.47	170,140	+0.29(+1.23%)
Aug 30, 2012	23.37	23.41	23.18	23.18	135,732	-0.34(-1.44%)
Aug 29, 2012	23.56	23.76	23.46	23.52	167,459	+0.21(+0.89%)
Aug 27, 2012	23.24	23.48	22.68	23.31	239,902	+0.27(+1.16%)
Aug 24, 2012	22.79	23.09	22.67	23.05	293,282	+0.06(+0.26%)
Aug 23, 2012	23.09	23.25	22.81	22.99	208,474	-0.20(-0.85%)
Aug 22, 2012	23.18	23.31	22.96	23.18	277,870	-0.11(-0.48%)
Aug 21, 2012	23.55	23.72	23.19	23.30	247,966	-0.15(-0.62%)
Aug 20, 2012	23.62	23.73	23.31	23.44	291,957	-0.34(-1.45%)
Aug 17, 2012	23.63	23.84	23.61	23.79	250,851	+0.06(+0.25%)
Aug 16, 2012	23.06	24.02	22.58	23.73	377,123	+0.71(+3.10%)
Aug 15, 2012	22.48	23.05	22.48	23.01	240,237	+0.44(+1.94%)
Aug 14, 2012	23.26	23.43	22.47	22.57	308,684	-0.61(-2.64%)
Aug 13, 2012	23.17	23.38	22.66	23.18	197,213	-0.05(-0.22%)
Aug 10, 2012	23.19	23.48	22.90	23.24	169,646	+0.06(+0.26%)
Aug 09, 2012	23.55	23.68	23.13	23.18	258,180	-0.36(-1.54%)
Aug 08, 2012	23.33	23.73	23.31	23.54	325,544	+0.06(+0.26%)
Aug 07, 2012	23.13	23.58	22.84	23.48	204,956	+0.57(+2.48%)
Aug 06, 2012	22.69	23.09	22.52	22.91	202,701	+0.23(+1.02%)
Aug 03, 2012	22.38	22.80	22.11	22.68	229,500	+0.59(+2.65%)
Aug 02, 2012	22.06	22.51	21.73	22.09	181,419	-0.12(-0.54%)
Aug 01, 2012	22.77	23.02	22.21	22.21	229,513	-0.51(-2.23%)
Jul 31, 2012	22.78	23.21	22.51	22.72	364,022	+0.06(+0.27%)
Jul 30, 2012	22.76	23.08	22.50	22.66	201,857	-0.12(-0.53%)
Jul 27, 2012	22.55	22.87	22.24	22.78	304,708	+0.21(+0.91%)
Jul 26, 2012	20.87	23.61	20.81	22.57	573,359	-0.08(-0.34%)
Jul 25, 2012	22.16	22.69	21.97	22.65	319,043	+0.72(+3.30%)
Jul 24, 2012	22.32	22.33	21.77	21.93	238,366	-0.40(-1.77%)
Jul 23, 2012	22.19	22.47	21.83	22.32	131,340	-0.33(-1.44%)
Jul 20, 2012	22.81	22.98	22.50	22.65	187,661	-0.41(-1.79%)
Jul 19, 2012	23.24	23.24	22.74	23.06	170,409	-0.04(-0.19%)
Jul 18, 2012	22.52	23.35	22.43	23.11	182,608	+0.48(+2.13%)
Jul 17, 2012	22.89	22.97	22.40	22.63	158,145	-0.21(-0.90%)
Jul 16, 2012	23.03	23.24	22.74	22.83	153,578	-0.27(-1.16%)
Jul 13, 2012	22.82	23.86	22.82	23.10	215,668	+0.30(+1.32%)
Jul 12, 2012	23.21	23.24	22.68	22.80	648,438	-0.59(-2.50%)
Jul 11, 2012	23.64	23.81	23.36	23.38	536,398	-0.18(-0.77%)
Jul 10, 2012	23.89	24.09	23.37	23.56	603,335	-0.33(-1.37%)
Jul 09, 2012	24.55	24.62	23.85	23.89	358,859	-0.83(-3.34%)
Jul 06, 2012	24.96	24.96	24.71	24.72	249,755	-0.54(-2.15%)
Jul 05, 2012	25.15	25.60	24.85	25.26	212,412	-0.07(-0.27%)
Jul 03, 2012	24.91	25.39	24.65	25.33	122,774	+0.43(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.