Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.968	3.083	2.894	2.968	9,582	-0.12(-3.74%)
Dec 28, 2012	2.951	3.100	2.927	3.083	21,303	+0.08(+2.75%)
Dec 27, 2012	2.984	3.050	2.927	3.001	16,055	+0.02(+0.83%)
Dec 26, 2012	3.050	3.050	2.976	2.976	485	+0.05(+1.69%)
Dec 24, 2012	2.968	3.092	2.927	2.927	4,269	-0.05(-1.66%)
Dec 21, 2012	3.050	3.050	2.976	2.976	6,274	+0.00(+0.00%)
Dec 20, 2012	3.059	3.092	2.976	2.976	4,194	-0.08(-2.70%)
Dec 19, 2012	3.100	3.100	3.059	3.059	8,725	-0.04(-1.33%)
Dec 18, 2012	3.059	3.133	3.059	3.100	1,091	+0.04(+1.35%)
Dec 17, 2012	3.059	3.092	3.059	3.059	929	-0.07(-2.37%)
Dec 14, 2012	3.075	3.133	3.067	3.133	1,334	+0.10(+3.26%)
Dec 13, 2012	3.100	3.100	3.009	3.034	485	+0.07(+2.22%)
Dec 12, 2012	3.100	3.133	2.927	2.968	51,548	-0.15(-4.76%)
Dec 11, 2012	3.116	3.116	3.116	3.116	121	-0.02(-0.53%)
Dec 10, 2012	3.100	3.133	3.100	3.133	1,819	+0.00(+0.00%)
Dec 07, 2012	3.248	3.248	3.050	3.133	5,919	-0.14(-4.28%)
Dec 06, 2012	3.232	3.273	3.232	3.273	5,327	+0.16(+5.03%)
Dec 05, 2012	3.034	3.256	3.034	3.116	1,091	+0.10(+3.28%)
Dec 04, 2012	3.059	3.125	2.984	3.017	7,611	-0.13(-4.19%)
Nov 30, 2012	3.133	3.157	3.017	3.149	5,418	-0.02(-0.52%)
Nov 28, 2012	3.149	3.166	3.166	3.166	363	+0.03(+1.05%)
Nov 27, 2012	3.133	3.133	3.133	3.133	121	+0.00(+0.00%)
Nov 26, 2012	3.116	3.133	3.116	3.133	906	+0.04(+1.33%)
Nov 21, 2012	3.092	3.092	3.092	3.092	363	+0.03(+1.08%)
Nov 19, 2012	3.075	3.059	3.059	3.059	606	-0.19(-5.84%)
Nov 16, 2012	3.248	3.248	3.248	3.248	121	+0.10(+3.14%)
Nov 15, 2012	3.059	3.215	3.050	3.149	3,153	+0.03(+1.06%)
Nov 14, 2012	3.116	3.116	3.116	3.116	121	+0.07(+2.16%)
Nov 13, 2012	3.050	3.050	3.050	3.050	485	+0.00(+0.00%)
Nov 12, 2012	3.075	3.125	3.050	3.050	3,153	-0.08(-2.63%)
Nov 09, 2012	3.075	3.215	3.050	3.133	3,032	+0.02(+0.53%)
Nov 08, 2012	3.116	3.116	3.116	3.116	121	-0.03(-1.05%)
Nov 07, 2012	3.149	3.149	3.149	3.149	605	-0.02(-0.78%)
Nov 06, 2012	3.092	3.273	3.092	3.174	1,455	+0.07(+2.39%)
Nov 05, 2012	3.092	3.100	3.092	3.100	242	+0.00(+0.00%)
Nov 02, 2012	3.009	3.215	3.009	3.100	1,940	+0.07(+2.45%)
Nov 01, 2012	3.232	3.232	3.026	3.026	3,275	-0.26(-7.79%)
Oct 31, 2012	3.009	3.281	3.009	3.281	2,654	+0.20(+6.42%)
Oct 26, 2012	3.083	3.083	3.083	3.083	121	-0.02(-0.53%)
Oct 25, 2012	3.207	3.215	3.050	3.100	12,379	-0.18(-5.53%)
Oct 24, 2012	3.223	3.281	3.223	3.281	3,039	-0.01(-0.25%)
Oct 23, 2012	3.149	3.339	3.149	3.289	1,866	+0.34(+11.45%)
Oct 19, 2012	3.256	3.333	2.819	2.951	37,909	-0.35(-10.50%)
Oct 18, 2012	3.298	3.298	3.298	3.298	242	-0.08(-2.44%)
Oct 17, 2012	3.174	3.380	3.174	3.380	1,091	+0.12(+3.80%)
Oct 16, 2012	3.454	3.586	3.215	3.256	5,591	-0.23(-6.62%)
Oct 15, 2012	3.232	3.487	3.232	3.487	4,910	+0.18(+5.49%)
Oct 12, 2012	3.248	3.467	3.248	3.306	2,365	+0.16(+5.25%)
Oct 11, 2012	3.463	3.710	3.116	3.141	44,235	-0.36(-10.35%)
Oct 10, 2012	3.421	3.685	3.380	3.504	20,686	+0.07(+1.92%)
Oct 09, 2012	3.174	3.438	3.174	3.438	4,973	+0.23(+7.20%)
Oct 08, 2012	3.174	3.207	3.174	3.207	6,750	+0.06(+1.83%)
Oct 05, 2012	3.125	3.157	3.125	3.149	4,073	+0.02(+0.53%)
Oct 04, 2012	3.133	3.153	3.133	3.133	1,819	+0.04(+1.33%)
Oct 02, 2012	3.017	3.092	3.092	3.092	363	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.