Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.570	4.640	4.400	4.540	515,409	+0.06(+1.34%)
Aug 30, 2012	4.730	4.770	4.420	4.480	501,528	-0.23(-4.88%)
Aug 29, 2012	4.830	4.860	4.580	4.710	443,079	-0.13(-2.69%)
Aug 27, 2012	4.890	4.990	4.760	4.840	305,762	-0.05(-1.02%)
Aug 24, 2012	4.820	5.070	4.820	4.890	915,416	+0.05(+1.03%)
Aug 23, 2012	4.500	5.100	4.430	4.840	844,927	+0.33(+7.32%)
Aug 22, 2012	4.560	4.600	4.480	4.510	340,167	-0.04(-0.88%)
Aug 21, 2012	4.630	4.680	4.450	4.550	455,547	+0.02(+0.44%)
Aug 20, 2012	4.670	4.690	4.470	4.530	453,776	-0.14(-3.00%)
Aug 17, 2012	4.530	4.700	4.530	4.670	356,034	+0.12(+2.64%)
Aug 16, 2012	4.470	4.650	4.430	4.550	478,254	+0.04(+0.89%)
Aug 15, 2012	4.510	4.590	4.420	4.510	257,688	-0.08(-1.74%)
Aug 14, 2012	4.460	4.729	4.450	4.590	445,613	+0.13(+2.91%)
Aug 13, 2012	4.660	4.660	4.400	4.460	371,649	-0.20(-4.29%)
Aug 10, 2012	4.500	4.860	4.500	4.660	607,851	+0.16(+3.56%)
Aug 09, 2012	4.380	4.620	4.230	4.500	325,562	+0.06(+1.35%)
Aug 08, 2012	4.670	4.770	4.350	4.440	551,734	-0.30(-6.33%)
Aug 07, 2012	4.530	4.920	4.520	4.740	717,754	+0.22(+4.87%)
Aug 06, 2012	4.520	4.750	4.470	4.520	693,255	+0.02(+0.44%)
Aug 03, 2012	4.880	4.980	4.370	4.500	1,072,835	-0.08(-1.75%)
Aug 02, 2012	3.760	4.650	3.700	4.580	1,247,256	+0.74(+19.27%)
Aug 01, 2012	3.950	3.980	3.710	3.840	428,831	-0.11(-2.78%)
Jul 31, 2012	3.620	3.980	3.620	3.950	702,169	+0.29(+7.92%)
Jul 30, 2012	3.450	3.720	3.400	3.660	618,969	+0.24(+7.02%)
Jul 27, 2012	3.410	3.470	3.340	3.420	367,616	-0.04(-1.16%)
Jul 26, 2012	3.690	3.710	3.330	3.460	685,819	-0.18(-4.95%)
Jul 25, 2012	3.110	3.750	3.060	3.640	1,612,782	+0.72(+24.66%)
Jul 24, 2012	2.800	2.950	2.750	2.920	493,055	+0.18(+6.57%)
Jul 23, 2012	3.020	3.020	2.720	2.740	805,074	-0.30(-9.87%)
Jul 20, 2012	3.100	3.230	2.921	3.040	678,704	-0.06(-1.94%)
Jul 19, 2012	3.830	3.950	3.030	3.100	1,365,540	-0.75(-19.48%)
Jul 18, 2012	3.920	3.990	3.761	3.850	188,018	+0.00(+0.00%)
Jul 17, 2012	3.940	3.990	3.790	3.850	168,931	-0.06(-1.53%)
Jul 16, 2012	3.800	4.059	3.710	3.910	287,990	+0.05(+1.30%)
Jul 13, 2012	3.910	4.050	3.830	3.860	265,009	-0.12(-3.02%)
Jul 12, 2012	4.120	4.140	3.900	3.980	375,295	-0.07(-1.73%)
Jul 11, 2012	3.920	4.150	3.710	4.050	405,926	+0.27(+7.14%)
Jul 10, 2012	4.210	4.210	3.730	3.780	389,957	-0.43(-10.21%)
Jul 09, 2012	4.210	4.380	4.050	4.210	474,458	-0.07(-1.64%)
Jul 06, 2012	4.100	4.350	3.920	4.280	594,029	+0.11(+2.64%)
Jul 05, 2012	4.180	4.180	3.900	4.170	478,703	+0.01(+0.24%)
Jul 03, 2012	3.830	4.190	3.770	4.160	378,131	+0.31(+8.05%)
Jul 02, 2012	3.930	3.940	3.630	3.850	467,285	-0.04(-1.03%)
Jun 29, 2012	4.070	4.080	3.710	3.890	394,424	+0.10(+2.64%)
Jun 28, 2012	3.900	4.059	3.610	3.790	580,465	-0.17(-4.29%)
Jun 27, 2012	3.570	3.960	3.530	3.960	533,915	+0.42(+11.86%)
Jun 26, 2012	3.950	3.990	3.500	3.540	790,382	-0.39(-9.92%)
Jun 25, 2012	4.020	4.040	3.910	3.930	628,419	-0.15(-3.79%)
Jun 22, 2012	4.280	4.336	3.780	4.085	1,385,682	-0.16(-3.66%)
Jun 21, 2012	4.300	4.750	4.150	4.240	2,377,743	-0.01(-0.24%)
Jun 20, 2012	3.730	4.600	3.610	4.250	3,389,539	+0.58(+15.80%)
Jun 19, 2012	3.380	3.840	3.370	3.670	1,744,590	+0.32(+9.55%)
Jun 18, 2012	3.000	3.460	2.900	3.350	1,603,082	+0.41(+13.95%)
Jun 15, 2012	2.740	2.970	2.650	2.940	662,223	+0.20(+7.30%)
Jun 14, 2012	2.710	2.760	2.620	2.740	470,159	+0.02(+0.74%)
Jun 13, 2012	2.410	3.120	2.390	2.720	1,389,929	+0.32(+13.33%)
Jun 12, 2012	2.430	2.470	2.310	2.400	526,458	+0.00(+0.00%)
Jun 11, 2012	2.560	2.560	2.390	2.400	297,035	+0.01(+0.42%)
Jun 08, 2012	2.300	2.420	2.280	2.390	209,534	+0.09(+3.91%)
Jun 07, 2012	2.370	2.489	2.220	2.300	360,707	-0.07(-2.95%)
Jun 06, 2012	2.160	2.500	2.160	2.370	870,863	+0.19(+8.72%)
Jun 05, 2012	2.150	2.200	2.110	2.180	369,229	+0.07(+3.32%)
Jun 04, 2012	2.080	2.140	2.000	2.110	483,308	+0.13(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.