Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.56	17.86	17.48	17.84	2,642,142	+0.23(+1.28%)
Dec 28, 2012	17.56	17.77	17.50	17.61	2,428,591	-0.11(-0.61%)
Dec 27, 2012	17.76	17.81	17.46	17.72	2,757,644	+0.01(+0.05%)
Dec 26, 2012	17.92	18.06	17.68	17.71	2,327,062	-0.13(-0.75%)
Dec 24, 2012	17.96	18.07	17.51	17.85	724,425	-0.07(-0.37%)
Dec 21, 2012	17.78	18.01	17.74	17.91	5,204,029	-0.36(-1.96%)
Dec 20, 2012	18.00	18.28	17.97	18.27	2,691,265	+0.32(+1.76%)
Dec 19, 2012	17.92	18.25	17.92	17.96	3,060,829	-0.04(-0.23%)
Dec 18, 2012	17.78	18.01	17.71	18.00	4,132,612	+0.33(+1.84%)
Dec 17, 2012	17.27	17.70	17.23	17.67	2,943,309	+0.50(+2.91%)
Dec 14, 2012	17.16	17.27	17.13	17.17	2,428,236	-0.01(-0.05%)
Dec 13, 2012	17.13	17.29	17.05	17.18	2,764,914	+0.83(+5.10%)
Dec 04, 2012	16.55	16.66	16.26	16.35	3,173,943	-0.38(-2.29%)
Nov 30, 2012	16.87	17.08	16.68	16.73	3,083,740	-0.12(-0.74%)
Nov 29, 2012	16.83	16.96	16.71	16.85	2,246,052	+0.15(+0.90%)
Nov 28, 2012	16.49	16.77	16.49	16.70	3,612,095	+0.07(+0.40%)
Nov 27, 2012	16.72	16.92	16.55	16.64	6,458,733	-0.63(-3.62%)
Nov 26, 2012	17.19	17.31	17.05	17.26	3,614,834	+0.04(+0.24%)
Nov 23, 2012	16.90	17.22	16.85	17.22	926,568	+0.40(+2.38%)
Nov 21, 2012	16.76	16.83	16.63	16.82	1,718,375	+0.13(+0.75%)
Nov 20, 2012	16.37	16.73	16.29	16.70	2,194,161	+0.27(+1.62%)
Nov 19, 2012	16.54	16.65	16.36	16.43	2,612,317	+0.13(+0.82%)
Nov 16, 2012	16.09	16.33	15.86	16.30	3,142,605	+0.25(+1.56%)
Nov 15, 2012	16.07	16.18	15.92	16.05	2,546,705	-0.07(-0.41%)
Nov 14, 2012	16.38	16.50	16.05	16.11	2,960,871	-0.26(-1.58%)
Nov 13, 2012	16.56	16.74	16.36	16.37	4,184,100	-0.32(-1.90%)
Nov 12, 2012	16.80	16.83	16.54	16.69	1,984,388	-0.01(-0.05%)
Nov 09, 2012	16.73	17.02	16.67	16.70	3,094,288	-0.04(-0.25%)
Nov 08, 2012	17.02	17.23	16.72	16.74	3,141,656	-0.28(-1.62%)
Nov 07, 2012	17.81	17.81	17.00	17.01	4,563,594	-1.04(-5.77%)
Nov 06, 2012	17.97	18.22	17.89	18.06	2,644,923	+0.17(+0.93%)
Nov 05, 2012	17.81	17.96	17.56	17.89	2,679,459	+0.03(+0.19%)
Nov 02, 2012	18.26	18.35	17.81	17.86	1,707,960	-0.30(-1.65%)
Nov 01, 2012	17.86	18.21	17.76	18.16	2,451,791	+0.25(+1.40%)
Oct 31, 2012	17.81	17.97	17.57	17.91	2,483,272	+0.22(+1.23%)
Oct 26, 2012	17.81	17.69	17.69	17.69	1,940,915	-0.18(-1.03%)
Oct 25, 2012	18.01	18.15	17.80	17.87	2,196,161	+0.11(+0.61%)
Oct 24, 2012	17.62	17.96	17.62	17.76	2,802,076	+0.13(+0.76%)
Oct 23, 2012	17.51	17.88	17.41	17.63	5,268,097	-0.25(-1.40%)
Oct 19, 2012	18.06	18.16	17.75	17.88	3,575,364	-0.03(-0.14%)
Oct 18, 2012	18.37	18.49	17.86	17.91	5,532,006	-0.48(-2.63%)
Oct 17, 2012	18.33	18.61	18.11	18.39	3,671,669	+0.13(+0.73%)
Oct 16, 2012	18.58	18.81	18.12	18.26	3,721,291	-0.25(-1.35%)
Oct 15, 2012	18.34	18.52	18.25	18.51	2,948,656	+0.18(+1.00%)
Oct 12, 2012	18.54	18.58	18.18	18.32	4,085,520	-0.45(-2.40%)
Oct 11, 2012	18.34	18.89	18.32	18.77	4,456,419	+0.55(+3.02%)
Oct 10, 2012	18.09	18.25	17.97	18.22	2,438,403	+0.08(+0.46%)
Oct 09, 2012	18.14	18.36	18.03	18.14	3,448,660	-0.05(-0.27%)
Oct 08, 2012	18.21	18.25	18.09	18.19	1,947,471	-0.13(-0.73%)
Oct 05, 2012	18.33	18.63	18.23	18.32	5,558,314	+0.18(+1.01%)
Oct 04, 2012	17.77	18.34	17.71	18.14	4,252,815	+0.49(+2.79%)
Oct 03, 2012	17.41	17.66	17.23	17.65	2,877,704	+0.30(+1.73%)
Oct 02, 2012	17.34	17.42	17.16	17.35	2,558,080	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.