Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1791 1791 1791 0 +5.10(+0.29%)
Aug 30, 2012 1778 1802 1771 1786 0 -2.93(-0.16%)
Aug 29, 2012 1792 1801 1777 1789 0 +29.18(+1.66%)
Aug 27, 2012 1770 1778 1745 1760 0 -6.32(-0.36%)
Aug 24, 2012 1739 1772 1736 1766 0 +25.45(+1.46%)
Aug 23, 2012 1747 1756 1729 1741 0 -11.77(-0.67%)
Aug 22, 2012 1743 1761 1734 1752 0 +4.68(+0.27%)
Aug 21, 2012 1752 1768 1731 1748 0 -3.98(-0.23%)
Aug 20, 2012 1769 1779 1741 1752 0 -21.40(-1.21%)
Aug 17, 2012 1746 1780 1746 1773 0 +27.68(+1.59%)
Aug 16, 2012 1724 1756 1714 1745 0 +20.56(+1.19%)
Aug 15, 2012 1717 1746 1706 1725 0 +8.18(+0.48%)
Aug 14, 2012 1744 1748 1712 1717 0 -20.94(-1.21%)
Aug 13, 2012 1711 1740 1698 1738 0 +23.01(+1.34%)
Aug 11, 2012 1718 1729 1706 1715 0 +0.00(+0.00%)
Aug 10, 2012 1718 1729 1706 1715 0 -9.58(-0.56%)
Aug 09, 2012 1740 1750 1716 1724 0 -19.72(-1.13%)
Aug 08, 2012 1737 1759 1718 1744 0 -2.12(-0.12%)
Aug 07, 2012 1734 1777 1733 1746 0 +23.23(+1.35%)
Aug 06, 2012 1697 1731 1695 1723 0 +30.45(+1.80%)
Aug 03, 2012 1668 1699 1658 1692 0 +48.52(+2.95%)
Aug 02, 2012 1632 1655 1607 1644 0 -2.50(-0.15%)
Aug 01, 2012 1664 1680 1636 1646 0 -4.93(-0.30%)
Jul 31, 2012 1667 1702 1644 1651 0 -118.79(-6.71%)
Jul 30, 2012 1798 1812 1760 1770 0 -28.53(-1.59%)
Jul 27, 2012 1779 1809 1755 1799 0 +30.48(+1.72%)
Jul 26, 2012 1741 1785 1722 1768 0 +66.98(+3.94%)
Jul 25, 2012 1703 1720 1691 1701 0 +8.21(+0.48%)
Jul 24, 2012 1709 1719 1680 1693 0 -9.80(-0.58%)
Jul 23, 2012 1689 1713 1673 1703 0 -16.88(-0.98%)
Jul 20, 2012 1754 1759 1716 1720 0 -45.70(-2.59%)
Jul 19, 2012 1740 1779 1724 1765 0 +35.77(+2.07%)
Jul 18, 2012 1686 1742 1679 1729 0 +39.13(+2.31%)
Jul 17, 2012 1691 1709 1671 1690 0 -2.35(-0.14%)
Jul 16, 2012 1708 1712 1684 1693 0 -20.64(-1.20%)
Jul 14, 2012 1678 1722 1673 1713 0 +0.00(+0.00%)
Jul 13, 2012 1678 1722 1673 1713 0 +41.25(+2.47%)
Jul 12, 2012 1670 1685 1632 1672 0 -8.54(-0.51%)
Jul 11, 2012 1677 1690 1651 1681 0 +1.72(+0.10%)
Jul 10, 2012 1681 1708 1664 1679 0 +7.12(+0.43%)
Jul 09, 2012 1693 1703 1662 1672 0 -14.81(-0.88%)
Jul 06, 2012 1704 1715 1674 1687 0 -30.86(-1.80%)
Jul 05, 2012 1680 1728 1678 1717 0 +38.75(+2.31%)
Jul 03, 2012 1679 1679 1679 0 +18.43(+1.11%)
Jul 02, 2012 1652 1678 1647 1660 0 -5.41(-0.32%)
Jun 30, 2012 1640 1704 1619 1666 0 -2.79(-0.17%)
Jun 29, 2012 1640 1704 1619 1668 0 -69.40(-3.99%)
Jun 28, 2012 1739 1773 1714 1738 0 -28.65(-1.62%)
Jun 27, 2012 1760 1791 1752 1767 0 -3.26(-0.18%)
Jun 26, 2012 1750 1785 1748 1770 0 +7.71(+0.44%)
Jun 25, 2012 1765 1790 1746 1762 0 -40.01(-2.22%)
Jun 22, 2012 1785 1811 1780 1802 0 +9.30(+0.52%)
Jun 21, 2012 1842 1856 1788 1793 0 -47.52(-2.58%)
Jun 20, 2012 1839 1863 1825 1840 0 -4.16(-0.23%)
Jun 19, 2012 1821 1868 1833 1844 0 +11.50(+0.63%)
Jun 18, 2012 1820 1844 1807 1833 0 -10.33(-0.56%)
Jun 15, 2012 1797 1848 1801 1843 0 +32.74(+1.81%)
Jun 14, 2012 1833 1860 1794 1811 0 -24.10(-1.31%)
Jun 13, 2012 1891 1916 1821 1835 0 -80.74(-4.22%)
Jun 12, 2012 1918 1940 1893 1915 0 +5.02(+0.26%)
Jun 11, 2012 1944 1970 1908 1910 0 -36.46(-1.87%)
Jun 08, 2012 1911 1950 1896 1947 0 +32.25(+1.68%)
Jun 07, 2012 1921 1945 1881 1915 0 -6.56(-0.34%)
Jun 06, 2012 1906 1940 1896 1921 0 +13.38(+0.70%)
Jun 05, 2012 1891 1919 1875 1908 0 +11.55(+0.61%)
Jun 04, 2012 1874 1906 1862 1896 0 +7.66(+0.41%)
Jun 02, 2012 1916 1941 1877 1889 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.