Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2528 2540 2493 2512 0 +2.31(+0.09%)
Mar 29, 2012 2473 2525 2463 2510 0 -6.55(-0.26%)
Mar 28, 2012 2537 2555 2470 2516 0 -6.29(-0.25%)
Mar 27, 2012 2526 2562 2504 2523 0 -4.36(-0.17%)
Mar 26, 2012 2501 2545 2488 2527 0 +52.93(+2.14%)
Mar 23, 2012 2454 2485 2420 2474 0 +3.74(+0.15%)
Mar 22, 2012 2464 2483 2436 2470 0 -13.91(-0.56%)
Mar 21, 2012 2471 2515 2464 2484 0 -6.24(-0.25%)
Mar 20, 2012 2498 2509 2459 2491 0 -26.77(-1.06%)
Mar 19, 2012 2505 2547 2479 2517 0 +6.12(+0.24%)
Mar 16, 2012 2537 2551 2491 2511 0 -25.23(-0.99%)
Mar 15, 2012 2506 2553 2485 2536 0 +41.41(+1.66%)
Mar 14, 2012 2527 2542 2481 2495 0 -32.52(-1.29%)
Mar 13, 2012 2487 2535 2455 2528 0 +49.95(+2.02%)
Mar 12, 2012 2450 2498 2434 2478 0 +15.78(+0.64%)
Mar 09, 2012 2425 2491 2416 2462 0 +39.62(+1.64%)
Mar 08, 2012 2369 2442 2376 2422 0 +45.15(+1.90%)
Mar 07, 2012 2347 2401 2336 2377 0 +40.55(+1.74%)
Mar 06, 2012 2362 2372 2307 2337 0 -61.38(-2.56%)
Mar 05, 2012 2377 2427 2350 2398 0 +26.41(+1.11%)
Mar 02, 2012 2421 2437 2356 2371 0 -50.34(-2.08%)
Mar 01, 2012 2423 2461 2385 2422 0 +11.81(+0.49%)
Feb 29, 2012 2405 2451 2373 2410 0 +3.90(+0.16%)
Feb 28, 2012 2402 2434 2373 2406 0 -1.77(-0.07%)
Feb 27, 2012 2372 2423 2337 2408 0 +11.01(+0.46%)
Feb 24, 2012 2392 2435 2372 2397 0 +5.66(+0.24%)
Feb 23, 2012 2328 2417 2318 2391 0 +62.43(+2.68%)
Feb 22, 2012 2318 2350 2285 2329 0 +5.98(+0.26%)
Feb 21, 2012 2332 2365 2303 2323 0 +3.09(+0.13%)
Feb 17, 2012 2320 2320 2320 0 +5.41(+0.23%)
Feb 16, 2012 2289 2330 2276 2314 0 +23.02(+1.00%)
Feb 15, 2012 2326 2352 2271 2291 0 -24.36(-1.05%)
Feb 14, 2012 2307 2331 2284 2316 0 -8.98(-0.39%)
Feb 13, 2012 2296 2342 2277 2325 0 +49.92(+2.19%)
Feb 10, 2012 2264 2295 2243 2275 0 -23.91(-1.04%)
Feb 09, 2012 2290 2320 2241 2299 0 +30.82(+1.36%)
Feb 08, 2012 2271 2293 2240 2268 0 +4.31(+0.19%)
Feb 07, 2012 2298 2324 2234 2263 0 -39.47(-1.71%)
Feb 06, 2012 2289 2337 2269 2303 0 +0.39(+0.02%)
Feb 03, 2012 2250 2322 2240 2303 0 +81.04(+3.65%)
Feb 02, 2012 2210 2244 2197 2222 0 +7.64(+0.35%)
Feb 01, 2012 2196 2249 2180 2214 0 +40.48(+1.86%)
Jan 31, 2012 2238 2251 2149 2173 0 -44.70(-2.02%)
Jan 30, 2012 2226 2250 2194 2218 0 -34.67(-1.54%)
Jan 27, 2012 2219 2268 2200 2253 0 +22.39(+1.00%)
Jan 26, 2012 2239 2263 2193 2230 0 +3.11(+0.14%)
Jan 25, 2012 2209 2260 2171 2227 0 +72.84(+3.38%)
Jan 24, 2012 2087 2167 2080 2154 0 +46.88(+2.22%)
Jan 23, 2012 2123 2155 2085 2108 0 -14.76(-0.70%)
Jan 20, 2012 2155 2169 2109 2122 0 -42.88(-1.98%)
Jan 19, 2012 2134 2181 2105 2165 0 +22.71(+1.06%)
Jan 18, 2012 2094 2151 2080 2142 0 +44.51(+2.12%)
Jan 17, 2012 2114 2128 2060 2098 0 +10.15(+0.49%)
Jan 13, 2012 2088 2088 2088 0 -22.68(-1.07%)
Jan 12, 2012 2098 2127 2074 2110 0 +15.27(+0.73%)
Jan 11, 2012 2080 2120 2055 2095 0 +10.17(+0.49%)
Jan 10, 2012 2084 2113 2045 2085 0 +19.70(+0.95%)
Jan 09, 2012 2073 2109 2031 2065 0 +26.21(+1.29%)
Jan 06, 2012 2034 2075 2011 2039 0 -12.39(-0.60%)
Jan 05, 2012 2016 2093 1985 2052 0 +21.58(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.