Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2358 2379 2340 2371 0 +12.92(+0.55%)
Nov 29, 2012 2353 2366 2338 2358 0 +4.71(+0.20%)
Nov 28, 2012 2338 2355 2326 2354 0 +9.26(+0.40%)
Nov 27, 2012 2364 2384 2339 2344 0 -17.60(-0.75%)
Nov 26, 2012 2370 2388 2349 2362 0 -3.71(-0.16%)
Nov 24, 2012 2359 2377 2354 2366 0 +0.00(+0.00%)
Nov 23, 2012 2359 2377 2354 2366 0 +11.17(+0.47%)
Nov 21, 2012 2354 2354 2354 0 -12.02(-0.51%)
Nov 20, 2012 2367 2379 2351 2366 0 -8.49(-0.36%)
Nov 19, 2012 2356 2390 2349 2375 0 +33.20(+1.42%)
Nov 16, 2012 2338 2350 2321 2342 0 +4.24(+0.18%)
Nov 15, 2012 2335 2346 2321 2337 0 +0.22(+0.01%)
Nov 14, 2012 2357 2362 2333 2337 0 -19.36(-0.82%)
Nov 13, 2012 2331 2368 2330 2357 0 +14.22(+0.61%)
Nov 12, 2012 2327 2349 2313 2342 0 +14.67(+0.63%)
Nov 09, 2012 2314 2343 2307 2328 0 +16.47(+0.71%)
Nov 08, 2012 2302 2340 2295 2311 0 +3.46(+0.15%)
Nov 07, 2012 2300 2319 2279 2308 0 -2.24(-0.10%)
Nov 06, 2012 2296 2321 2291 2310 0 +15.55(+0.68%)
Nov 05, 2012 2286 2302 2266 2294 0 +1.69(+0.07%)
Nov 02, 2012 2312 2322 2289 2293 0 -15.05(-0.65%)
Nov 01, 2012 2278 2329 2263 2308 0 +29.14(+1.28%)
Oct 31, 2012 2280 2297 2255 2279 0 -0.22(-0.01%)
Oct 26, 2012 2279 2279 2279 0 +2.97(+0.13%)
Oct 25, 2012 2296 2316 2253 2276 0 -3.04(-0.13%)
Oct 24, 2012 2295 2301 2266 2279 0 -9.21(-0.40%)
Oct 23, 2012 2282 2301 2260 2288 0 -4.47(-0.19%)
Oct 19, 2012 2313 2322 2280 2293 0 -16.88(-0.73%)
Oct 18, 2012 2307 2327 2286 2310 0 -2.24(-0.10%)
Oct 17, 2012 2302 2328 2291 2312 0 +19.86(+0.87%)
Oct 16, 2012 2279 2295 2261 2292 0 +10.36(+0.45%)
Oct 15, 2012 2287 2306 2253 2282 0 -5.23(-0.23%)
Oct 12, 2012 2313 2319 2277 2287 0 -22.70(-0.98%)
Oct 11, 2012 2307 2328 2287 2310 0 +9.69(+0.42%)
Oct 10, 2012 2309 2327 2287 2300 0 -11.71(-0.51%)
Oct 09, 2012 2323 2331 2305 2312 0 -14.53(-0.62%)
Oct 08, 2012 2316 2334 2306 2326 0 +2.55(+0.11%)
Oct 06, 2012 2333 2341 2317 2324 0 +0.00(+0.00%)
Oct 05, 2012 2333 2341 2317 2324 0 +2.28(+0.10%)
Oct 04, 2012 2325 2335 2306 2321 0 +0.83(+0.04%)
Oct 03, 2012 2323 2335 2299 2320 0 +1.68(+0.07%)
Oct 02, 2012 2321 2338 2296 2319 0 +2.39(+0.10%)
Oct 01, 2012 2313 2335 2306 2316 0 +8.26(+0.36%)
Sep 28, 2012 2300 2313 2275 2308 0 +3.22(+0.14%)
Sep 27, 2012 2301 2314 2285 2305 0 +6.84(+0.30%)
Sep 26, 2012 2280 2315 2267 2298 0 +18.92(+0.83%)
Sep 25, 2012 2304 2310 2275 2279 0 -18.62(-0.81%)
Sep 24, 2012 2296 2307 2285 2298 0 -0.29(-0.01%)
Sep 21, 2012 2301 2309 2280 2298 0 +8.73(+0.38%)
Sep 20, 2012 2284 2310 2271 2289 0 +2.56(+0.11%)
Sep 19, 2012 2282 2297 2270 2287 0 +8.17(+0.36%)
Sep 18, 2012 2267 2289 2256 2279 0 +23.15(+1.03%)
Sep 17, 2012 2258 2274 2241 2255 0 -2.21(-0.10%)
Sep 14, 2012 2311 2324 2251 2258 0 -52.97(-2.29%)
Sep 13, 2012 2270 2318 2263 2311 0 +38.85(+1.71%)
Sep 12, 2012 2271 2285 2258 2272 0 +5.03(+0.22%)
Sep 11, 2012 2287 2292 2263 2267 0 -17.07(-0.75%)
Sep 10, 2012 2296 2306 2281 2284 0 -14.41(-0.63%)
Sep 07, 2012 2306 2325 2281 2298 0 -15.65(-0.68%)
Sep 06, 2012 2289 2316 2284 2314 0 +29.25(+1.28%)
Sep 05, 2012 2280 2300 2258 2285 0 +8.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.