Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	718.49	718.49	718.49	718.49	0	+0.00(+0.00%)
Jun 29, 2012	708.21	718.49	695.87	718.49	463,123,008	+38.71(+5.69%)
Jun 28, 2012	676.58	679.78	668.53	679.78	214,882,592	+5.23(+0.78%)
Jun 27, 2012	665.30	674.55	660.32	674.55	259,295,392	+13.63(+2.06%)
Jun 26, 2012	671.50	678.16	660.65	660.92	227,497,408	-9.08(-1.36%)
Jun 25, 2012	693.70	693.70	669.57	670.00	244,545,200	-26.18(-3.76%)
Jun 24, 2012	696.18	696.18	696.18	696.18	0	+0.00(+0.00%)
Jun 23, 2012	696.18	696.18	696.18	696.18	0	+0.00(+0.00%)
Jun 22, 2012	680.57	704.29	680.57	696.18	291,414,592	+9.81(+1.43%)
Jun 21, 2012	681.44	699.88	677.11	686.37	265,254,400	-1.52(-0.22%)
Jun 20, 2012	677.69	687.89	675.64	687.89	236,320,992	+10.57(+1.56%)
Jun 19, 2012	661.79	678.58	655.94	677.32	223,451,808	+17.16(+2.60%)
Jun 18, 2012	691.83	691.83	659.40	660.16	290,045,184	-20.54(-3.02%)
Jun 16, 2012	680.70	680.70	680.70	680.70	0	+0.00(+0.00%)
Jun 15, 2012	685.44	690.70	675.53	680.70	529,137,216	+1.73(+0.25%)
Jun 14, 2012	669.67	678.97	666.06	678.97	234,839,008	+7.98(+1.19%)
Jun 13, 2012	662.49	673.30	660.60	670.99	228,380,192	+7.94(+1.20%)
Jun 12, 2012	660.67	669.61	655.12	663.05	274,256,192	+0.55(+0.08%)
Jun 11, 2012	701.44	701.44	662.50	662.50	392,071,008	-3.53(-0.53%)
Jun 10, 2012	666.03	666.03	666.03	666.03	0	+0.00(+0.00%)
Jun 09, 2012	666.03	666.03	666.03	666.03	0	+0.00(+0.00%)
Jun 08, 2012	645.41	667.08	643.89	666.03	275,742,016	+11.50(+1.76%)
Jun 07, 2012	654.86	663.72	652.99	654.53	319,937,216	+2.08(+0.32%)
Jun 06, 2012	640.72	656.45	637.78	652.45	316,536,608	+15.78(+2.48%)
Jun 05, 2012	640.34	642.92	633.30	636.67	224,132,800	+2.68(+0.42%)
Jun 04, 2012	613.29	636.74	613.29	633.99	223,949,792	+18.35(+2.98%)
Jun 03, 2012	615.64	615.64	615.64	615.64	0	+0.00(+0.00%)
Jun 01, 2012	618.40	623.63	608.80	615.64	364,818,816	-1.59(-0.26%)
May 31, 2012	620.41	624.73	609.61	617.23	422,766,592	+0.45(+0.07%)
May 30, 2012	623.37	635.80	615.84	616.78	345,194,816	-15.28(-2.42%)
May 29, 2012	650.78	650.78	629.30	632.06	293,108,192	-14.49(-2.24%)
May 28, 2012	666.87	667.63	645.66	646.55	237,502,800	-14.17(-2.14%)
May 27, 2012	660.72	660.72	660.72	660.72	0	+0.00(+0.00%)
May 26, 2012	660.72	660.72	660.72	660.72	0	+0.00(+0.00%)
May 25, 2012	663.78	667.23	653.06	660.72	193,226,400	+0.63(+0.10%)
May 24, 2012	655.46	664.68	643.15	660.09	253,028,000	+9.59(+1.47%)
May 23, 2012	663.81	666.81	648.70	650.50	269,580,416	-22.39(-3.33%)
May 22, 2012	664.33	674.38	658.77	672.89	223,632,192	+14.08(+2.14%)
May 21, 2012	659.82	666.62	652.11	658.81	222,688,992	-4.56(-0.69%)
May 20, 2012	663.37	663.37	663.37	663.37	0	+0.00(+0.00%)
May 19, 2012	663.37	663.37	663.37	663.37	0	+0.00(+0.00%)
May 18, 2012	648.54	669.09	645.58	663.37	400,999,008	+1.45(+0.22%)
May 17, 2012	670.98	673.52	652.46	661.92	266,990,800	-7.44(-1.11%)
May 16, 2012	669.93	683.82	662.90	669.36	350,040,800	-8.56(-1.26%)
May 15, 2012	695.74	696.98	672.55	677.92	283,074,816	-11.55(-1.68%)
May 14, 2012	692.78	695.83	685.45	689.47	230,218,400	-18.74(-2.65%)
May 13, 2012	708.21	708.21	708.21	708.21	0	+0.00(+0.00%)
May 12, 2012	708.21	708.21	708.21	708.21	0	+0.00(+0.00%)
May 11, 2012	702.36	710.29	688.18	708.21	324,907,584	-5.15(-0.72%)
May 10, 2012	698.34	716.00	693.15	713.36	375,451,008	+23.75(+3.44%)
May 09, 2012	708.68	708.68	683.12	689.61	399,659,200	-19.47(-2.75%)
May 08, 2012	712.48	725.09	705.47	709.08	294,944,000	-5.54(-0.78%)
May 07, 2012	684.16	715.50	682.64	714.62	228,792,000	+24.96(+3.62%)
May 06, 2012	689.66	689.66	689.66	689.66	0	+0.00(+0.00%)
May 05, 2012	689.66	689.66	689.66	689.66	0	-5.72(-0.82%)
May 04, 2012	688.89	705.76	688.22	695.38	281,200,992	+3.89(+0.56%)
May 03, 2012	693.04	704.75	689.17	691.49	322,814,592	+1.83(+0.27%)
May 02, 2012	716.67	716.67	684.36	689.66	358,375,616	-17.82(-2.52%)
May 01, 2012	725.17	726.32	707.48	707.48	0	+0.00(+0.00%)
Apr 30, 2012	725.17	726.32	707.48	707.48	231,329,408	-13.67(-1.90%)
Apr 29, 2012	721.15	721.15	721.15	721.15	0	+0.00(+0.00%)
Apr 28, 2012	721.15	721.15	721.15	721.15	0	+0.00(+0.00%)
Apr 27, 2012	696.70	723.66	695.29	721.15	292,308,608	+11.25(+1.58%)
Apr 26, 2012	720.44	722.34	703.17	709.90	317,307,008	-10.06(-1.40%)
Apr 25, 2012	714.29	727.75	714.29	719.96	328,994,400	+12.41(+1.75%)
Apr 24, 2012	698.87	708.14	692.71	707.55	301,893,408	+15.45(+2.23%)
Apr 23, 2012	697.21	697.21	688.62	692.10	349,920,608	-18.49(-2.60%)
Apr 22, 2012	710.59	710.59	710.59	710.59	0	+0.00(+0.00%)
Apr 21, 2012	710.59	710.59	710.59	710.59	0	+0.00(+0.00%)
Apr 20, 2012	696.55	712.03	693.10	710.59	451,591,200	+13.51(+1.94%)
Apr 19, 2012	720.42	720.42	697.08	697.08	420,832,384	-17.91(-2.50%)
Apr 18, 2012	739.61	740.05	714.99	714.99	432,256,192	-28.15(-3.79%)
Apr 17, 2012	721.25	743.14	721.25	743.14	317,935,392	+17.50(+2.41%)
Apr 16, 2012	728.19	737.14	724.48	725.64	300,628,608	-5.16(-0.71%)
Apr 15, 2012	730.80	730.80	730.80	730.80	0	+0.00(+0.00%)
Apr 14, 2012	730.80	730.80	730.80	730.80	0	+0.00(+0.00%)
Apr 13, 2012	752.02	753.48	729.42	730.80	403,201,600	-27.20(-3.59%)
Apr 12, 2012	766.52	768.29	747.16	758.00	368,347,808	-6.19(-0.81%)
Apr 11, 2012	752.52	764.47	747.90	764.19	347,636,000	+14.78(+1.97%)
Apr 10, 2012	763.65	768.52	749.41	749.41	317,650,208	-22.75(-2.95%)
Apr 09, 2012	772.16	772.16	772.16	772.16	0	+0.00(+0.00%)
Apr 05, 2012	777.31	777.31	761.29	772.16	217,477,408	-0.48(-0.06%)
Apr 04, 2012	786.17	788.31	770.40	772.64	387,408,000	-15.96(-2.02%)
Apr 03, 2012	807.19	812.71	788.60	788.60	264,532,000	-21.90(-2.70%)
Apr 02, 2012	804.77	810.50	793.15	810.50	296,377,984	+3.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.