Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.57	19.86	19.53	19.66	140,891	-0.23(-1.16%)
Oct 26, 2012	19.87	19.89	19.89	19.89	178,700	-0.04(-0.20%)
Oct 25, 2012	19.60	19.93	19.51	19.93	243,539	+0.43(+2.21%)
Oct 24, 2012	19.49	19.56	19.32	19.50	206,486	+0.14(+0.72%)
Oct 23, 2012	19.24	19.48	19.21	19.36	276,302	+0.15(+0.78%)
Oct 19, 2012	19.53	19.60	19.00	19.21	360,540	-0.42(-2.14%)
Oct 18, 2012	19.03	19.79	19.03	19.63	470,404	+0.60(+3.15%)
Oct 17, 2012	18.77	19.06	18.49	19.03	608,292	+0.24(+1.28%)
Oct 16, 2012	18.71	19.00	18.71	18.79	597,439	+0.09(+0.48%)
Oct 15, 2012	18.94	18.94	18.60	18.70	633,972	-0.24(-1.27%)
Oct 12, 2012	19.53	19.56	18.45	18.94	753,102	-0.68(-3.47%)
Oct 11, 2012	19.36	19.74	19.22	19.62	648,393	+0.33(+1.71%)
Oct 10, 2012	20.00	20.09	19.04	19.29	811,075	-0.73(-3.65%)
Oct 09, 2012	20.40	20.42	19.65	20.02	734,980	-0.37(-1.81%)
Oct 08, 2012	21.85	21.85	19.72	20.39	1,870,078	-1.52(-6.94%)
Oct 05, 2012	22.76	22.90	21.78	21.91	462,338	-0.80(-3.52%)
Oct 04, 2012	22.82	22.98	22.43	22.71	273,955	-0.06(-0.26%)
Oct 03, 2012	23.25	23.45	22.60	22.77	202,512	-0.45(-1.94%)
Oct 02, 2012	23.25	23.32	23.00	23.22	241,052	+0.09(+0.41%)
Oct 01, 2012	23.15	23.25	22.96	23.12	186,477	+0.20(+0.85%)
Sep 28, 2012	22.95	23.05	22.83	22.93	173,905	-0.15(-0.65%)
Sep 27, 2012	22.50	23.08	22.32	23.08	187,364	+0.69(+3.08%)
Sep 26, 2012	23.21	23.21	22.29	22.39	267,976	-0.84(-3.62%)
Sep 25, 2012	24.25	24.28	23.20	23.23	243,445	-0.97(-4.01%)
Sep 24, 2012	24.35	24.35	24.04	24.20	157,280	-0.32(-1.31%)
Sep 21, 2012	24.86	24.93	24.46	24.52	532,071	+0.00(+0.00%)
Sep 20, 2012	24.12	24.63	24.11	24.52	153,595	+0.32(+1.32%)
Sep 19, 2012	24.38	24.38	23.87	24.20	149,049	+0.02(+0.08%)
Sep 18, 2012	24.35	24.35	24.00	24.18	141,376	-0.13(-0.53%)
Sep 17, 2012	24.83	24.89	24.11	24.31	244,437	-0.59(-2.37%)
Sep 14, 2012	24.00	24.98	23.86	24.90	359,207	+0.51(+2.09%)
Sep 13, 2012	23.81	24.50	23.49	24.39	255,496	+0.62(+2.61%)
Sep 12, 2012	23.91	24.17	23.62	23.77	113,968	-0.11(-0.46%)
Sep 11, 2012	24.06	24.21	23.76	23.88	141,270	-0.25(-1.04%)
Sep 10, 2012	23.44	24.28	23.44	24.13	258,703	+0.69(+2.94%)
Sep 07, 2012	22.97	23.45	22.73	23.44	284,004	+0.61(+2.67%)
Sep 06, 2012	22.55	23.21	22.46	22.83	202,682	+0.40(+1.78%)
Sep 05, 2012	22.94	22.94	22.22	22.43	213,617	-0.55(-2.39%)
Sep 04, 2012	22.61	23.11	22.30	22.98	229,154	+0.33(+1.46%)
Aug 31, 2012	22.92	22.98	22.50	22.65	242,553	-0.06(-0.26%)
Aug 30, 2012	23.14	23.16	22.69	22.71	141,801	-0.60(-2.57%)
Aug 29, 2012	23.23	23.36	23.00	23.31	172,885	+0.26(+1.13%)
Aug 27, 2012	23.19	23.31	22.92	23.05	142,800	-0.10(-0.43%)
Aug 24, 2012	22.70	23.42	22.67	23.15	176,181	+0.36(+1.58%)
Aug 23, 2012	23.04	23.17	22.77	22.79	146,062	-0.38(-1.64%)
Aug 22, 2012	23.26	23.42	22.97	23.17	110,383	-0.16(-0.69%)
Aug 21, 2012	23.06	23.64	23.04	23.33	187,717	+0.41(+1.79%)
Aug 20, 2012	23.35	23.39	22.73	22.92	221,306	-0.48(-2.05%)
Aug 17, 2012	23.27	23.49	23.11	23.40	147,808	+0.05(+0.21%)
Aug 16, 2012	23.12	23.45	22.95	23.35	206,357	+0.25(+1.08%)
Aug 15, 2012	22.68	23.19	22.53	23.10	173,053	+0.46(+2.03%)
Aug 14, 2012	23.17	23.21	22.55	22.64	247,538	-0.38(-1.65%)
Aug 13, 2012	23.02	23.16	22.68	23.02	167,014	-0.11(-0.48%)
Aug 10, 2012	23.00	23.20	22.75	23.13	204,974	+0.12(+0.52%)
Aug 09, 2012	23.02	23.39	22.81	23.01	136,728	-0.12(-0.52%)
Aug 08, 2012	23.00	23.36	22.82	23.13	172,315	+0.11(+0.48%)
Aug 07, 2012	22.60	23.21	22.52	23.02	191,077	+0.49(+2.17%)
Aug 06, 2012	22.41	22.81	22.35	22.53	122,505	+0.04(+0.18%)
Aug 03, 2012	22.14	22.63	22.06	22.49	137,312	+0.59(+2.69%)
Aug 02, 2012	21.72	22.03	21.39	21.90	241,286	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.