Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.19	25.46	24.98	25.42	22,001,164	+0.17(+0.67%)
Dec 28, 2012	25.43	25.57	25.24	25.25	20,023,506	-0.32(-1.24%)
Dec 27, 2012	25.52	25.66	25.42	25.57	16,061,803	+0.00(+0.00%)
Dec 26, 2012	25.77	25.84	25.44	25.57	14,217,763	-0.22(-0.84%)
Dec 24, 2012	25.78	25.84	25.68	25.79	6,910,558	-0.11(-0.43%)
Dec 21, 2012	25.98	26.11	25.65	25.90	39,806,132	-0.11(-0.43%)
Dec 20, 2012	25.76	26.05	25.73	26.01	22,871,800	+0.19(+0.73%)
Dec 19, 2012	26.15	26.18	25.82	25.82	25,583,558	-0.35(-1.34%)
Dec 18, 2012	26.35	26.47	26.07	26.17	25,339,422	-0.15(-0.59%)
Dec 17, 2012	26.53	26.55	26.24	26.33	25,053,966	-0.11(-0.42%)
Dec 14, 2012	26.34	26.52	26.33	26.44	16,808,544	+0.04(+0.16%)
Dec 13, 2012	26.47	26.53	26.35	26.40	16,297,418	-0.03(-0.11%)
Dec 12, 2012	26.60	26.63	26.33	26.43	20,911,708	-0.15(-0.58%)
Dec 11, 2012	26.42	26.67	26.38	26.58	15,205,086	+0.15(+0.58%)
Dec 10, 2012	26.47	26.52	26.33	26.43	12,253,973	-0.05(-0.19%)
Dec 07, 2012	26.29	26.50	26.25	26.48	15,175,945	+0.23(+0.88%)
Dec 06, 2012	26.22	26.29	26.19	26.24	12,783,015	+0.05(+0.19%)
Dec 05, 2012	26.12	26.33	26.03	26.19	20,637,290	+0.11(+0.43%)
Dec 04, 2012	26.19	26.32	26.08	26.08	16,798,920	-0.54(-2.03%)
Nov 30, 2012	26.64	26.66	26.44	26.62	18,578,870	-0.04(-0.13%)
Nov 29, 2012	26.45	26.66	26.33	26.66	17,709,870	+0.29(+1.09%)
Nov 28, 2012	26.02	26.38	25.84	26.37	21,147,086	+0.28(+1.06%)
Nov 27, 2012	26.11	26.35	26.04	26.09	17,022,534	+0.04(+0.16%)
Nov 26, 2012	26.20	26.34	25.96	26.05	18,955,956	-0.40(-1.50%)
Nov 23, 2012	26.18	26.46	26.14	26.45	7,694,640	+0.38(+1.44%)
Nov 21, 2012	26.03	26.13	25.95	26.07	12,378,308	+0.10(+0.38%)
Nov 20, 2012	25.96	25.99	25.70	25.97	17,608,916	+0.01(+0.03%)
Nov 19, 2012	25.70	26.00	25.67	25.97	20,186,860	+0.47(+1.86%)
Nov 16, 2012	25.44	25.56	25.29	25.49	22,408,370	+0.09(+0.36%)
Nov 15, 2012	25.03	25.44	25.00	25.40	25,303,716	+0.29(+1.17%)
Nov 14, 2012	25.23	25.35	25.01	25.11	19,304,552	-0.10(-0.41%)
Nov 13, 2012	25.12	25.49	25.09	25.21	17,269,848	+0.06(+0.22%)
Nov 12, 2012	25.30	25.30	25.09	25.16	14,584,510	-0.15(-0.58%)
Nov 09, 2012	25.14	25.47	25.14	25.30	16,521,444	-0.05(-0.19%)
Nov 08, 2012	25.56	25.88	25.35	25.35	18,531,294	-0.25(-0.98%)
Nov 07, 2012	26.00	26.07	25.38	25.60	23,984,892	-0.49(-1.87%)
Nov 06, 2012	25.73	26.13	25.64	26.09	16,418,236	+0.45(+1.77%)
Nov 05, 2012	25.77	25.79	25.54	25.64	17,269,400	-0.22(-0.84%)
Nov 02, 2012	26.20	26.25	25.80	25.86	16,116,086	-0.17(-0.67%)
Nov 01, 2012	25.90	26.19	25.90	26.03	15,233,558	+0.10(+0.40%)
Oct 31, 2012	25.91	26.09	25.74	25.93	16,698,116	+0.10(+0.38%)
Oct 26, 2012	25.88	25.83	25.83	25.83	17,060,980	-0.03(-0.13%)
Oct 25, 2012	25.80	25.93	25.70	25.86	14,997,802	+0.15(+0.57%)
Oct 24, 2012	25.52	25.83	25.52	25.72	19,405,518	+0.19(+0.74%)
Oct 23, 2012	25.77	25.79	25.48	25.53	19,055,080	-0.55(-2.11%)
Oct 19, 2012	26.45	26.46	26.08	26.08	28,492,458	-0.31(-1.16%)
Oct 18, 2012	26.33	26.55	26.12	26.39	32,977,822	+0.07(+0.27%)
Oct 17, 2012	26.54	26.60	26.29	26.32	22,156,510	-0.11(-0.42%)
Oct 16, 2012	26.62	26.65	26.11	26.43	37,017,284	-0.16(-0.60%)
Oct 15, 2012	26.56	26.67	26.50	26.59	19,753,374	-0.07(-0.26%)
Oct 12, 2012	26.68	26.77	26.57	26.66	17,298,272	+0.08(+0.31%)
Oct 11, 2012	26.64	26.69	26.51	26.57	15,505,610	+0.01(+0.05%)
Oct 10, 2012	26.95	27.01	26.53	26.56	19,725,734	-0.33(-1.22%)
Oct 09, 2012	26.85	27.08	26.82	26.89	18,756,322	-0.01(-0.05%)
Oct 08, 2012	26.87	26.97	26.80	26.90	13,530,200	+0.00(+0.00%)
Oct 05, 2012	26.84	26.92	26.67	26.90	17,622,284	+0.17(+0.65%)
Oct 04, 2012	26.82	26.88	26.63	26.73	13,845,637	+0.06(+0.24%)
Oct 03, 2012	26.72	26.86	26.59	26.66	19,501,212	-0.07(-0.26%)
Oct 02, 2012	26.89	26.98	26.57	26.73	14,310,950	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.