Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.91	66.92	65.76	66.69	2,493,059	+0.66(+1.00%)
Sep 27, 2012	65.83	66.06	65.30	66.03	1,994,302	+0.39(+0.60%)
Sep 26, 2012	65.34	66.18	65.34	65.64	1,659,955	+0.29(+0.45%)
Sep 25, 2012	65.14	65.63	65.03	65.35	2,659,593	+0.33(+0.51%)
Sep 24, 2012	65.24	65.34	64.55	65.02	2,105,562	-0.18(-0.27%)
Sep 21, 2012	65.24	65.52	65.03	65.20	4,196,733	+0.08(+0.12%)
Sep 20, 2012	65.51	65.63	65.08	65.12	2,203,974	-0.76(-1.15%)
Sep 19, 2012	65.51	65.96	65.39	65.88	1,894,802	+0.34(+0.51%)
Sep 18, 2012	65.66	65.77	65.04	65.54	1,875,097	-0.31(-0.48%)
Sep 17, 2012	65.91	66.38	65.71	65.86	6,532,598	-0.22(-0.34%)
Sep 14, 2012	66.52	66.56	65.72	66.08	2,495,386	-0.44(-0.66%)
Sep 13, 2012	66.01	66.74	65.67	66.51	1,855,639	+0.51(+0.77%)
Sep 12, 2012	66.06	66.38	65.89	66.01	1,521,106	+0.13(+0.20%)
Sep 11, 2012	65.71	66.06	65.58	65.88	1,356,864	+0.15(+0.23%)
Sep 10, 2012	65.56	66.05	65.51	65.73	1,007,196	-0.11(-0.16%)
Sep 07, 2012	66.28	66.41	65.73	65.83	1,626,748	-0.46(-0.70%)
Sep 06, 2012	65.71	66.31	65.42	66.30	1,709,642	+0.93(+1.42%)
Sep 05, 2012	64.59	65.41	64.52	65.37	1,962,770	+0.71(+1.10%)
Sep 04, 2012	65.13	65.27	64.29	64.66	1,342,952	-0.44(-0.67%)
Aug 31, 2012	65.26	65.53	64.83	65.09	1,522,486	+0.15(+0.23%)
Aug 30, 2012	65.01	65.22	64.65	64.94	1,271,642	+0.01(+0.01%)
Aug 29, 2012	65.38	65.52	64.86	64.94	1,372,688	-0.25(-0.39%)
Aug 27, 2012	65.44	65.70	65.14	65.19	1,338,543	-0.12(-0.18%)
Aug 24, 2012	64.82	65.47	64.78	65.31	2,100,327	+0.18(+0.27%)
Aug 23, 2012	65.70	65.70	64.78	65.13	2,015,063	-0.59(-0.89%)
Aug 22, 2012	66.03	66.05	65.46	65.72	2,284,766	-0.54(-0.82%)
Aug 21, 2012	66.20	66.40	65.78	66.26	2,645,154	+0.34(+0.51%)
Aug 20, 2012	65.08	66.05	65.08	65.92	2,222,611	+0.65(+1.00%)
Aug 17, 2012	65.23	65.34	64.84	65.27	2,228,552	+0.25(+0.38%)
Aug 16, 2012	64.65	65.16	64.52	65.03	6,805,973	+0.38(+0.59%)
Aug 15, 2012	64.28	64.77	64.09	64.65	1,080,535	+0.11(+0.18%)
Aug 14, 2012	64.42	64.77	64.21	64.53	1,537,596	+0.16(+0.25%)
Aug 13, 2012	64.08	64.41	63.96	64.37	1,528,370	+0.06(+0.10%)
Aug 10, 2012	63.83	64.39	63.72	64.31	1,430,860	+0.35(+0.54%)
Aug 09, 2012	63.92	64.02	63.58	63.96	1,510,190	-0.25(-0.39%)
Aug 08, 2012	63.76	64.29	63.37	64.21	1,534,706	+0.40(+0.63%)
Aug 07, 2012	63.18	63.93	62.95	63.80	1,882,866	+0.94(+1.49%)
Aug 06, 2012	63.30	63.47	62.83	62.87	1,186,092	-0.28(-0.45%)
Aug 03, 2012	63.18	63.27	62.50	63.15	1,481,053	+0.66(+1.06%)
Aug 02, 2012	62.69	62.75	61.79	62.48	1,975,497	-0.36(-0.57%)
Aug 01, 2012	63.48	63.58	62.73	62.84	5,213,444	-0.22(-0.35%)
Jul 31, 2012	63.00	63.30	62.85	63.06	3,194,078	+0.13(+0.21%)
Jul 30, 2012	63.29	63.47	62.72	62.93	2,098,168	-0.79(-1.24%)
Jul 27, 2012	62.69	63.94	62.62	63.72	2,117,117	+1.17(+1.86%)
Jul 26, 2012	62.62	62.78	62.14	62.55	1,920,527	+0.61(+0.99%)
Jul 25, 2012	62.25	62.32	61.15	61.94	3,321,315	-0.08(-0.13%)
Jul 24, 2012	61.81	62.99	61.41	62.02	2,873,309	+0.62(+1.01%)
Jul 23, 2012	61.39	61.66	61.15	61.40	2,182,218	-0.57(-0.91%)
Jul 20, 2012	62.22	62.51	61.73	61.96	1,908,731	-0.57(-0.90%)
Jul 19, 2012	62.73	62.73	62.00	62.53	1,747,730	-0.06(-0.10%)
Jul 18, 2012	61.74	62.64	61.65	62.59	1,633,555	+0.83(+1.34%)
Jul 17, 2012	61.56	62.03	61.26	61.76	1,840,708	+0.20(+0.33%)
Jul 16, 2012	61.47	61.61	60.87	61.56	1,582,902	-0.08(-0.13%)
Jul 13, 2012	60.84	61.69	60.82	61.64	1,950,953	+0.87(+1.43%)
Jul 12, 2012	61.04	61.18	60.51	60.77	2,279,225	-0.58(-0.94%)
Jul 11, 2012	61.53	61.67	61.12	61.35	1,986,586	-0.13(-0.21%)
Jul 10, 2012	61.93	62.33	61.25	61.47	1,363,394	-0.26(-0.42%)
Jul 09, 2012	61.38	61.85	61.33	61.73	1,959,085	+0.37(+0.61%)
Jul 06, 2012	61.06	61.46	60.83	61.36	1,264,014	-0.10(-0.16%)
Jul 05, 2012	61.57	61.84	61.35	61.46	2,459,997	-0.36(-0.58%)
Jul 03, 2012	61.61	61.82	61.52	61.82	1,523,591	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.