Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.84 -0.01 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1701 1713 1669 1687 0 -4.59(-0.27%)
Jan 30, 2012 1687 1706 1667 1691 0 -10.64(-0.63%)
Jan 27, 2012 1689 1715 1676 1702 0 +6.28(+0.37%)
Jan 26, 2012 1693 1724 1677 1696 0 +6.03(+0.36%)
Jan 25, 2012 1674 1700 1657 1690 0 +13.88(+0.83%)
Jan 24, 2012 1656 1688 1651 1676 0 +2.86(+0.17%)
Jan 23, 2012 1668 1693 1653 1673 0 -1.74(-0.10%)
Jan 20, 2012 1673 1694 1658 1675 0 -6.13(-0.36%)
Jan 19, 2012 1668 1695 1656 1681 0 +16.44(+0.99%)
Jan 18, 2012 1632 1671 1626 1664 0 +27.50(+1.68%)
Jan 17, 2012 1639 1659 1624 1637 0 +4.30(+0.26%)
Jan 16, 2012 323.34 1636 1628 1632 0 +0.06(+0.00%)
Jan 13, 2012 1619 1648 1610 1632 0 -7.76(-0.47%)
Jan 12, 2012 1627 1652 1614 1640 0 +9.01(+0.55%)
Jan 11, 2012 1615 1643 1609 1631 0 +7.00(+0.43%)
Jan 10, 2012 1620 1642 1605 1624 0 +14.06(+0.87%)
Jan 09, 2012 1600 1625 1585 1610 0 +12.12(+0.76%)
Jan 06, 2012 1589 1618 1579 1598 0 -0.61(-0.04%)
Jan 05, 2012 1578 1610 1562 1599 0 +6.02(+0.38%)
Jan 04, 2012 1575 1609 1566 1593 0 +19.36(+1.23%)
Dec 30, 2011 1579 1591 1566 1573 0 -6.89(-0.44%)
Dec 29, 2011 1566 1588 1557 1580 0 +17.34(+1.11%)
Dec 28, 2011 1584 1591 1554 1563 0 -22.24(-1.40%)
Dec 27, 2011 1577 1598 1565 1585 0 +3.33(+0.21%)
Dec 23, 2011 169.76 1583 1579 1582 0 +17.66(+1.13%)
Dec 21, 2011 1557 1576 1535 1564 0 +3.49(+0.22%)
Dec 20, 2011 1536 1570 1528 1561 0 +49.65(+3.29%)
Dec 19, 2011 1540 1554 1504 1511 0 -22.02(-1.44%)
Dec 16, 2011 1534 1557 1516 1533 0 +9.00(+0.59%)
Dec 15, 2011 1531 1546 1509 1524 0 +10.35(+0.68%)
Dec 14, 2011 1524 1539 1498 1514 0 -20.17(-1.32%)
Dec 13, 2011 1573 1588 1524 1534 0 -31.31(-2.00%)
Dec 12, 2011 1560 1578 1538 1565 0 -13.33(-0.84%)
Dec 09, 2011 1549 1590 1545 1578 0 +31.62(+2.04%)
Dec 08, 2011 1569 1587 1540 1547 0 -39.22(-2.47%)
Dec 07, 2011 1569 1599 1554 1586 0 +4.13(+0.26%)
Dec 06, 2011 1583 1602 1566 1582 0 -6.39(-0.40%)
Dec 05, 2011 1588 1612 1568 1588 0 +17.32(+1.10%)
Dec 02, 2011 1576 1598 1557 1571 0 +6.82(+0.44%)
Dec 01, 2011 1553 1587 1544 1564 0 +1.13(+0.07%)
Nov 30, 2011 1548 1580 1527 1563 0 +58.18(+3.87%)
Nov 29, 2011 1505 1528 1486 1505 0 -5.19(-0.34%)
Nov 28, 2011 1499 1530 1487 1510 0 +51.61(+3.54%)
Nov 25, 2011 1456 1487 1449 1458 0 -8.71(-0.59%)
Nov 24, 2011 350.58 1476 1465 1467 0 +0.67(+0.05%)
Nov 23, 2011 1490 1501 1458 1466 0 -38.01(-2.53%)
Nov 22, 2011 1496 1527 1486 1504 0 -6.05(-0.40%)
Nov 21, 2011 1508 1533 1485 1510 0 -28.08(-1.83%)
Nov 18, 2011 1545 1559 1522 1539 0 +2.06(+0.13%)
Nov 17, 2011 1555 1573 1521 1536 0 -22.32(-1.43%)
Nov 16, 2011 1572 1597 1550 1559 0 -31.36(-1.97%)
Nov 15, 2011 1570 1604 1560 1590 0 +10.41(+0.66%)
Nov 14, 2011 1582 1603 1563 1580 0 -12.83(-0.81%)
Nov 11, 2011 1570 1606 1562 1593 0 +38.05(+2.45%)
Nov 10, 2011 1559 1579 1529 1555 0 +11.25(+0.73%)
Nov 09, 2011 1564 1585 1533 1543 0 -62.95(-3.92%)
Nov 08, 2011 1600 1618 1568 1606 0 +14.32(+0.90%)
Nov 07, 2011 1589 1610 1562 1592 0 +1.27(+0.08%)
Nov 04, 2011 1576 1606 1561 1591 0 -3.31(-0.21%)
Nov 03, 2011 1574 1608 1546 1594 0 +28.40(+1.81%)
Nov 02, 2011 1558 1587 1540 1566 0 +25.40(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.