Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.76	28.87	28.41	28.55	23,122,692	-0.09(-0.30%)
Jan 30, 2012	28.48	28.66	28.38	28.64	12,348,429	-0.10(-0.36%)
Jan 27, 2012	28.63	28.84	28.61	28.74	8,792,827	-0.02(-0.08%)
Jan 26, 2012	29.00	29.10	28.68	28.76	14,709,322	-0.06(-0.19%)
Jan 25, 2012	28.39	28.91	28.27	28.82	17,359,902	+0.32(+1.11%)
Jan 24, 2012	28.25	28.51	28.20	28.50	7,094,726	+0.03(+0.11%)
Jan 23, 2012	28.46	28.73	28.38	28.47	16,666,539	-0.03(-0.11%)
Jan 20, 2012	28.50	28.57	28.39	28.50	14,157,795	-0.17(-0.58%)
Jan 19, 2012	28.52	28.68	28.44	28.67	12,623,367	+0.30(+1.06%)
Jan 18, 2012	28.02	28.39	27.99	28.37	20,277,556	+0.28(+1.01%)
Jan 17, 2012	28.35	28.40	28.08	28.09	12,982,392	+0.11(+0.38%)
Jan 13, 2012	27.98	28.02	27.72	27.98	13,779,336	-0.22(-0.77%)
Jan 12, 2012	28.04	28.25	27.90	28.20	11,777,065	+0.24(+0.87%)
Jan 11, 2012	27.76	28.01	27.75	27.95	12,468,951	+0.09(+0.31%)
Jan 10, 2012	27.85	27.92	27.79	27.87	20,791,876	+0.40(+1.45%)
Jan 09, 2012	27.34	27.51	27.23	27.47	19,692,990	+0.20(+0.74%)
Jan 06, 2012	27.38	27.39	27.18	27.27	11,039,900	-0.06(-0.20%)
Jan 05, 2012	27.14	27.34	26.92	27.32	11,200,365	+0.01(+0.03%)
Jan 04, 2012	27.10	27.34	27.04	27.31	12,529,056	+0.71(+2.67%)
Dec 30, 2011	26.77	26.82	26.60	26.60	5,431,758	-0.17(-0.62%)
Dec 29, 2011	26.45	26.79	26.45	26.77	7,654,211	+0.33(+1.25%)
Dec 28, 2011	26.90	26.90	26.38	26.44	13,699,126	-0.43(-1.58%)
Dec 27, 2011	26.77	26.92	26.71	26.86	6,729,347	-0.01(-0.03%)
Dec 23, 2011	26.73	26.87	26.61	26.87	7,010,663	+0.50(+1.91%)
Dec 21, 2011	26.33	26.44	26.00	26.37	24,089,954	+0.01(+0.04%)
Dec 20, 2011	25.86	26.41	25.86	26.36	31,617,384	+0.87(+3.42%)
Dec 19, 2011	25.81	26.01	25.40	25.48	20,648,570	-0.27(-1.04%)
Dec 16, 2011	25.86	26.12	25.65	25.75	44,494,668	+0.11(+0.42%)
Dec 15, 2011	25.82	25.86	25.54	25.64	18,448,872	+0.18(+0.71%)
Dec 14, 2011	25.56	25.76	25.41	25.46	25,059,300	-0.31(-1.19%)
Dec 13, 2011	26.34	26.45	25.65	25.77	32,932,124	-0.34(-1.32%)
Dec 12, 2011	26.38	26.38	25.90	26.11	20,278,004	-0.49(-1.83%)
Dec 09, 2011	26.19	26.66	26.14	26.60	28,595,042	+0.60(+2.29%)
Dec 08, 2011	26.49	26.54	25.94	26.00	22,256,760	-0.66(-2.47%)
Dec 07, 2011	26.69	26.76	26.31	26.66	32,267,130	-0.01(-0.03%)
Dec 06, 2011	26.73	26.87	26.57	26.67	16,114,884	-0.01(-0.03%)
Dec 05, 2011	26.83	26.89	26.49	26.68	22,979,052	+0.28(+1.07%)
Dec 02, 2011	26.62	26.81	26.36	26.40	23,464,188	-0.05(-0.21%)
Dec 01, 2011	26.39	26.60	26.34	26.45	22,875,544	-0.09(-0.32%)
Nov 30, 2011	26.08	26.54	25.93	26.54	30,211,586	+1.29(+5.12%)
Nov 29, 2011	25.31	25.55	25.17	25.24	23,398,266	+0.02(+0.09%)
Nov 28, 2011	25.14	25.38	25.03	25.22	19,945,756	+0.82(+3.37%)
Nov 25, 2011	24.34	24.73	24.34	24.40	8,971,897	-0.04(-0.16%)
Nov 23, 2011	24.81	24.82	24.42	24.44	24,111,758	-0.58(-2.32%)
Nov 22, 2011	25.17	25.20	24.84	25.02	24,709,752	-0.16(-0.65%)
Nov 21, 2011	25.39	25.39	24.90	25.18	23,024,424	-0.60(-2.31%)
Nov 18, 2011	25.85	25.93	25.64	25.78	17,689,248	+0.06(+0.24%)
Nov 17, 2011	26.11	26.17	25.50	25.71	30,348,870	-0.45(-1.74%)
Nov 16, 2011	26.25	26.63	26.12	26.17	17,897,092	-0.39(-1.47%)
Nov 15, 2011	26.28	26.68	26.21	26.56	15,876,385	+0.16(+0.59%)
Nov 14, 2011	26.50	26.60	26.25	26.40	14,472,473	-0.16(-0.62%)
Nov 11, 2011	26.23	26.66	26.23	26.57	17,774,920	+0.62(+2.38%)
Nov 10, 2011	26.03	26.13	25.77	25.95	29,609,266	+0.31(+1.22%)
Nov 09, 2011	26.12	26.12	25.53	25.64	30,255,370	-1.03(-3.88%)
Nov 08, 2011	26.48	26.69	26.16	26.67	20,596,766	+0.30(+1.13%)
Nov 07, 2011	26.31	26.46	25.90	26.37	18,375,412	+0.06(+0.24%)
Nov 04, 2011	26.26	26.36	25.89	26.31	16,276,182	-0.20(-0.77%)
Nov 03, 2011	26.22	26.55	25.91	26.51	23,842,646	+0.63(+2.45%)
Nov 02, 2011	25.97	26.04	25.63	25.88	19,711,602	+0.50(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.