China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2012 | 1.570 | 1.570 | 1.570 | 0 | -0.01(-0.63%) | |
| Mar 27, 2012 | 1.580 | 1.580 | 1.580 | 0 | -0.15(-8.67%) | |
| Mar 13, 2012 | 1.730 | 1.730 | 1.730 | 0 | -0.07(-3.89%) | |
| Feb 27, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) |
| Feb 22, 2012 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.12(+7.06%) |
| Feb 10, 2012 | 1.700 | 1.700 | 1.700 | 0 | +0.07(+4.29%) | |
| Feb 07, 2012 | 1.630 | 1.630 | 1.630 | 0 | +0.02(+1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.