Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2012 | 7.130 | 7.130 | 7.130 | 0 | -0.03(-0.42%) | |
| Apr 13, 2012 | 7.160 | 7.160 | 7.160 | 0 | +0.24(+3.47%) | |
| Apr 11, 2012 | 6.920 | 6.920 | 6.920 | 0 | -0.11(-1.56%) | |
| Apr 09, 2012 | 7.030 | 7.030 | 7.030 | 0 | +0.16(+2.33%) | |
| Apr 05, 2012 | 6.870 | 6.870 | 6.870 | 6.870 | 1,000 | -0.35(-4.85%) |
| Apr 02, 2012 | 7.220 | 7.220 | 7.220 | 0 | +0.18(+2.56%) | |
| Mar 28, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.14%) |
| Mar 26, 2012 | 7.050 | 7.050 | 7.050 | 0 | +0.07(+1.00%) | |
| Mar 06, 2012 | 6.980 | 6.980 | 6.980 | 1,000 | -0.18(-2.51%) | |
| Mar 05, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 1,000 | -0.09(-1.24%) |
| Mar 02, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 300 | +0.11(+1.54%) |
| Feb 27, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.07(-0.97%) |
| Feb 24, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 1,000 | +0.31(+4.49%) |
| Feb 14, 2012 | 6.900 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | |
| Feb 13, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 400 | +0.09(+1.30%) |
| Feb 10, 2012 | 6.910 | 6.910 | 6.910 | 6.910 | 260 | -0.13(-1.85%) |
| Feb 09, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 200 | +0.16(+2.33%) |
| Feb 02, 2012 | 6.880 | 6.880 | 6.880 | 0 | -0.01(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.