Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	65.50	65.72	64.76	65.68	772,366	+0.64(+0.98%)
Oct 26, 2012	65.75	65.04	65.04	65.04	742,226	-0.73(-1.11%)
Oct 25, 2012	65.46	66.14	63.66	65.77	1,183,927	+0.80(+1.23%)
Oct 24, 2012	66.29	66.60	64.64	64.97	1,004,755	-0.99(-1.50%)
Oct 23, 2012	65.59	66.42	65.16	65.96	716,191	-2.48(-3.62%)
Oct 19, 2012	68.87	69.82	67.78	68.44	1,286,646	-0.23(-0.34%)
Oct 18, 2012	66.56	69.56	63.53	68.67	3,422,440	+2.39(+3.60%)
Oct 17, 2012	66.60	67.57	66.03	66.28	1,433,103	+0.02(+0.02%)
Oct 16, 2012	66.03	66.42	65.85	66.27	588,359	+0.46(+0.70%)
Oct 15, 2012	65.77	66.07	64.59	65.81	1,986,428	+1.63(+2.54%)
Oct 12, 2012	63.87	64.36	63.68	64.18	759,256	+0.63(+0.99%)
Oct 11, 2012	63.42	64.32	63.14	63.55	799,891	+0.72(+1.15%)
Oct 10, 2012	63.42	63.42	62.44	62.83	873,083	-0.45(-0.71%)
Oct 09, 2012	64.23	64.64	62.40	63.28	938,832	-0.82(-1.29%)
Oct 08, 2012	64.65	65.57	63.80	64.10	473,759	-0.59(-0.91%)
Oct 05, 2012	66.46	66.64	64.34	64.69	698,052	-1.30(-1.97%)
Oct 04, 2012	64.47	66.00	64.29	65.99	843,691	+1.88(+2.93%)
Oct 03, 2012	62.98	64.32	62.84	64.11	841,919	+1.15(+1.83%)
Oct 02, 2012	63.34	63.50	62.46	62.96	658,170	-0.22(-0.34%)
Oct 01, 2012	63.14	63.48	62.43	63.18	886,261	+0.32(+0.51%)
Sep 28, 2012	62.60	63.32	62.27	62.86	774,130	-0.20(-0.32%)
Sep 27, 2012	61.92	63.07	61.28	63.06	841,983	+1.52(+2.48%)
Sep 26, 2012	62.41	62.90	61.01	61.54	718,393	-0.68(-1.09%)
Sep 25, 2012	63.35	63.84	62.21	62.21	597,246	-0.99(-1.57%)
Sep 24, 2012	63.42	63.59	62.78	63.21	749,030	-0.22(-0.34%)
Sep 21, 2012	64.33	64.33	62.87	63.42	1,532,434	+0.23(+0.37%)
Sep 20, 2012	63.53	63.81	63.01	63.19	510,606	-0.59(-0.93%)
Sep 19, 2012	63.16	64.36	62.22	63.78	1,243,091	+0.62(+0.98%)
Sep 18, 2012	65.20	65.20	62.22	63.16	2,108,346	-2.91(-4.40%)
Sep 17, 2012	66.11	66.43	65.80	66.07	874,811	-0.43(-0.64%)
Sep 14, 2012	66.46	67.03	66.03	66.49	875,844	+0.34(+0.52%)
Sep 13, 2012	64.12	66.49	63.76	66.15	1,241,362	+1.80(+2.79%)
Sep 12, 2012	64.35	64.51	63.85	64.36	810,849	+0.30(+0.47%)
Sep 11, 2012	62.92	64.28	62.54	64.05	1,738,516	+1.28(+2.04%)
Sep 10, 2012	61.22	63.64	61.10	62.77	1,342,272	+1.70(+2.79%)
Sep 07, 2012	61.03	61.64	60.83	61.07	774,767	+0.23(+0.38%)
Sep 06, 2012	59.12	61.13	59.00	60.84	877,331	+2.25(+3.83%)
Sep 05, 2012	59.23	59.38	58.29	58.59	1,061,086	-0.89(-1.49%)
Sep 04, 2012	58.54	59.76	57.95	59.48	995,202	+1.03(+1.77%)
Aug 31, 2012	58.69	58.94	57.26	58.44	527,615	+0.26(+0.45%)
Aug 30, 2012	58.81	59.16	57.88	58.18	628,981	-1.13(-1.91%)
Aug 29, 2012	58.82	59.66	58.77	59.31	903,758	+1.45(+2.51%)
Aug 27, 2012	57.63	58.88	57.47	57.86	812,664	+0.39(+0.69%)
Aug 24, 2012	57.39	57.89	57.19	57.46	834,238	-0.18(-0.31%)
Aug 23, 2012	58.55	58.59	57.54	57.64	813,595	-1.20(-2.04%)
Aug 22, 2012	59.00	59.50	58.66	58.84	474,538	-0.38(-0.64%)
Aug 21, 2012	59.86	59.91	58.87	59.22	660,295	-0.33(-0.56%)
Aug 20, 2012	59.59	60.28	58.83	59.55	1,154,737	+0.01(+0.01%)
Aug 17, 2012	58.33	59.68	58.16	59.54	907,204	+1.39(+2.39%)
Aug 16, 2012	57.17	58.23	56.68	58.15	782,872	+1.07(+1.87%)
Aug 15, 2012	56.03	57.22	55.84	57.09	953,929	+0.86(+1.53%)
Aug 14, 2012	57.29	57.29	56.08	56.23	1,253,779	-1.07(-1.86%)
Aug 13, 2012	57.45	57.45	56.78	57.29	619,764	-0.31(-0.54%)
Aug 10, 2012	57.08	57.65	56.70	57.60	510,919	+0.21(+0.36%)
Aug 09, 2012	57.82	58.37	56.85	57.39	528,407	-0.56(-0.97%)
Aug 08, 2012	58.02	58.18	57.43	57.96	771,232	-0.18(-0.31%)
Aug 07, 2012	56.83	58.43	56.83	58.14	854,242	+1.62(+2.87%)
Aug 06, 2012	57.84	58.11	56.50	56.51	676,684	-1.16(-2.01%)
Aug 03, 2012	57.77	59.14	57.30	57.67	930,397	+0.96(+1.69%)
Aug 02, 2012	55.41	56.75	55.36	56.71	1,288,715	+0.91(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.