Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.59	63.30	62.26	62.84	774,275	-0.20(-0.32%)
Sep 27, 2012	61.91	63.05	61.27	63.05	842,140	+1.52(+2.48%)
Sep 26, 2012	62.40	62.89	61.00	61.52	718,527	-0.68(-1.09%)
Sep 25, 2012	63.34	63.83	62.20	62.20	597,358	-0.99(-1.57%)
Sep 24, 2012	63.40	63.58	62.77	63.19	749,170	-0.22(-0.34%)
Sep 21, 2012	64.32	64.32	62.86	63.41	1,532,721	+0.23(+0.37%)
Sep 20, 2012	63.52	63.80	63.00	63.18	510,702	-0.59(-0.93%)
Sep 19, 2012	63.15	64.34	62.21	63.77	1,243,324	+0.62(+0.98%)
Sep 18, 2012	65.18	65.18	62.21	63.15	2,108,741	-2.91(-4.40%)
Sep 17, 2012	66.09	66.42	65.79	66.05	874,975	-0.43(-0.64%)
Sep 14, 2012	66.44	67.02	66.02	66.48	876,008	+0.34(+0.52%)
Sep 13, 2012	64.11	66.48	63.75	66.14	1,241,595	+1.80(+2.79%)
Sep 12, 2012	64.34	64.50	63.84	64.34	811,001	+0.30(+0.47%)
Sep 11, 2012	62.91	64.27	62.53	64.04	1,738,843	+1.28(+2.04%)
Sep 10, 2012	61.21	63.63	61.09	62.76	1,342,524	+1.70(+2.79%)
Sep 07, 2012	61.02	61.62	60.82	61.06	774,912	+0.23(+0.38%)
Sep 06, 2012	59.11	61.12	58.99	60.82	877,496	+2.25(+3.83%)
Sep 05, 2012	59.22	59.37	58.28	58.58	1,061,285	-0.89(-1.49%)
Sep 04, 2012	58.53	59.75	57.93	59.46	995,389	+1.03(+1.77%)
Aug 31, 2012	58.68	58.93	57.25	58.43	527,714	+0.26(+0.45%)
Aug 30, 2012	58.80	59.15	57.87	58.17	629,098	-1.13(-1.91%)
Aug 29, 2012	58.81	59.65	58.76	59.30	903,927	+1.45(+2.51%)
Aug 27, 2012	57.62	58.87	57.46	57.85	812,817	+0.39(+0.69%)
Aug 24, 2012	57.38	57.88	57.18	57.45	834,394	-0.18(-0.31%)
Aug 23, 2012	58.54	58.58	57.53	57.63	813,748	-1.20(-2.04%)
Aug 22, 2012	58.99	59.49	58.64	58.83	474,626	-0.38(-0.64%)
Aug 21, 2012	59.85	59.90	58.86	59.21	660,419	-0.33(-0.56%)
Aug 20, 2012	59.58	60.27	58.82	59.54	1,154,954	+0.01(+0.01%)
Aug 17, 2012	58.32	59.67	58.15	59.53	907,374	+1.39(+2.39%)
Aug 16, 2012	57.16	58.22	56.67	58.14	783,018	+1.07(+1.87%)
Aug 15, 2012	56.02	57.21	55.83	57.07	954,108	+0.86(+1.53%)
Aug 14, 2012	57.28	57.28	56.07	56.22	1,254,014	-1.07(-1.86%)
Aug 13, 2012	57.44	57.44	56.77	57.28	619,881	-0.31(-0.54%)
Aug 10, 2012	57.07	57.64	56.69	57.59	511,015	+0.21(+0.36%)
Aug 09, 2012	57.81	58.36	56.84	57.38	528,506	-0.56(-0.97%)
Aug 08, 2012	58.01	58.17	57.41	57.95	771,377	-0.18(-0.31%)
Aug 07, 2012	56.82	58.42	56.82	58.13	854,403	+1.62(+2.87%)
Aug 06, 2012	57.83	58.10	56.49	56.50	676,810	-1.16(-2.01%)
Aug 03, 2012	57.76	59.13	57.29	57.66	930,572	+0.96(+1.69%)
Aug 02, 2012	55.40	56.74	55.35	56.70	1,288,957	+0.91(+1.64%)
Aug 01, 2012	58.49	58.61	55.78	55.79	973,464	-2.33(-4.00%)
Jul 31, 2012	58.94	58.94	57.65	58.12	1,478,602	-0.82(-1.39%)
Jul 30, 2012	60.28	61.02	58.71	58.94	855,868	-1.29(-2.14%)
Jul 27, 2012	58.54	60.52	58.52	60.23	1,544,880	+2.07(+3.56%)
Jul 26, 2012	56.48	58.29	56.27	58.16	1,605,886	+2.88(+5.20%)
Jul 25, 2012	55.40	55.94	54.40	55.28	1,320,716	+0.39(+0.72%)
Jul 24, 2012	57.53	58.38	53.83	54.89	4,160,739	-0.73(-1.31%)
Jul 23, 2012	56.31	56.74	55.46	55.61	1,649,835	-2.15(-3.72%)
Jul 20, 2012	57.48	57.85	57.04	57.76	992,359	-0.26(-0.44%)
Jul 19, 2012	57.70	58.37	57.44	58.02	831,324	+0.64(+1.12%)
Jul 18, 2012	57.53	58.35	57.29	57.38	976,374	-0.46(-0.79%)
Jul 17, 2012	57.82	58.57	56.84	57.83	1,331,841	+0.34(+0.59%)
Jul 16, 2012	57.17	57.99	56.70	57.49	1,343,933	+0.44(+0.77%)
Jul 13, 2012	55.71	57.21	55.63	57.05	1,095,335	+1.64(+2.96%)
Jul 12, 2012	55.30	55.70	54.13	55.41	958,664	-0.46(-0.82%)
Jul 11, 2012	56.87	57.04	55.29	55.87	1,077,155	-1.01(-1.78%)
Jul 10, 2012	57.14	57.41	56.31	56.88	760,271	+0.33(+0.59%)
Jul 09, 2012	56.70	57.51	55.75	56.55	771,694	-0.42(-0.73%)
Jul 06, 2012	56.16	57.13	55.03	56.97	1,118,817	+0.18(+0.31%)
Jul 05, 2012	56.65	57.24	56.36	56.79	838,954	-0.06(-0.11%)
Jul 03, 2012	55.57	57.04	55.52	56.85	641,810	+1.41(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.