Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		13.68	13.68	13.68	0	+0.37(+2.78%)
Apr 27, 2012	13.31	13.31	13.31	13.31	200	+0.00(+0.00%)
Apr 26, 2012	13.31	13.31	13.31	13.31	211	-0.21(-1.55%)
Apr 23, 2012		13.52	13.52	13.52	0	-0.61(-4.32%)
Apr 20, 2012	14.13	14.13	14.13	14.13	500	+0.98(+7.45%)
Apr 17, 2012		13.15	13.15	13.15	0	-0.29(-2.16%)
Apr 16, 2012	13.44	13.44	13.44	13.44	1,500	+0.84(+6.67%)
Apr 12, 2012		12.60	12.60	12.60	0	-0.18(-1.41%)
Apr 11, 2012	12.78	12.78	12.78	12.78	746	-0.69(-5.12%)
Apr 09, 2012		13.47	13.47	13.47	0	-0.08(-0.59%)
Apr 05, 2012	13.55	13.55	13.55	13.55	867	+0.37(+2.81%)
Apr 04, 2012	13.18	13.18	13.18	13.18	100	-0.01(-0.08%)
Mar 30, 2012		13.19	13.19	13.19	0	+0.39(+3.05%)
Mar 26, 2012		12.80	12.80	12.80	0	+0.61(+5.00%)
Mar 21, 2012		12.19	12.19	12.19	0	-0.38(-3.02%)
Mar 20, 2012	12.57	12.57	12.57	12.57	100	-0.23(-1.80%)
Mar 12, 2012	12.80	12.80	12.80	12.80	0	+0.38(+3.06%)
Mar 08, 2012		12.42	12.42	12.42	0	+1.11(+9.81%)
Mar 06, 2012		11.31	11.31	11.31	0	+0.01(+0.09%)
Mar 01, 2012		11.30	11.30	11.30	0	+0.20(+1.80%)
Feb 29, 2012	11.10	11.10	11.10	11.10	200	-0.16(-1.42%)
Feb 28, 2012	11.26	11.26	11.26	11.26	1,000	+1.35(+13.62%)
Feb 07, 2012		9.910	9.910	9.910	0	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.