Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.424	9.453	9.261	9.352	107,498	-0.07(-0.75%)
Sep 27, 2012	9.329	9.483	9.308	9.424	136,166	+0.13(+1.40%)
Sep 26, 2012	9.358	9.471	9.234	9.293	276,930	-0.08(-0.89%)
Sep 25, 2012	9.418	9.524	9.323	9.376	288,692	-0.04(-0.44%)
Sep 24, 2012	9.631	9.738	9.335	9.418	408,324	-0.23(-2.40%)
Sep 21, 2012	10.05	10.05	9.643	9.649	324,431	-0.28(-2.86%)
Sep 20, 2012	9.916	10.02	9.809	9.933	145,216	-0.03(-0.30%)
Sep 19, 2012	9.987	10.08	9.898	9.963	116,211	+0.01(+0.06%)
Sep 18, 2012	9.933	9.992	9.815	9.957	122,308	+0.02(+0.24%)
Sep 17, 2012	9.880	9.987	9.756	9.933	177,969	+0.07(+0.66%)
Sep 14, 2012	9.862	10.04	9.838	9.868	158,704	+0.00(+0.00%)
Sep 13, 2012	9.761	9.874	9.655	9.868	295,412	+0.04(+0.42%)
Sep 12, 2012	9.827	9.898	9.750	9.827	140,070	-0.07(-0.66%)
Sep 11, 2012	9.945	10.01	9.803	9.892	200,266	+0.09(+0.97%)
Sep 10, 2012	9.667	10.00	9.667	9.797	290,294	+0.11(+1.10%)
Sep 07, 2012	9.761	9.761	9.554	9.690	210,720	-0.11(-1.15%)
Sep 06, 2012	10.05	10.05	9.601	9.803	318,954	-0.08(-0.78%)
Sep 05, 2012	9.667	9.880	9.542	9.880	323,813	+0.18(+1.89%)
Sep 04, 2012	9.370	9.720	9.335	9.696	284,055	+0.29(+3.09%)
Aug 31, 2012	9.370	9.483	9.317	9.406	157,170	+0.08(+0.89%)
Aug 30, 2012	9.530	9.553	9.258	9.323	247,347	-0.21(-2.24%)
Aug 29, 2012	9.566	9.673	9.483	9.536	223,790	-0.06(-0.62%)
Aug 27, 2012	9.483	9.719	9.483	9.595	145,844	+0.11(+1.19%)
Aug 24, 2012	9.578	9.578	9.459	9.483	97,458	-0.06(-0.62%)
Aug 23, 2012	9.459	9.601	9.459	9.542	153,690	+0.09(+0.94%)
Aug 22, 2012	9.631	9.631	9.424	9.453	329,383	-0.17(-1.79%)
Aug 21, 2012	9.637	9.714	9.595	9.625	193,006	-0.02(-0.25%)
Aug 20, 2012	9.833	9.833	9.536	9.649	246,537	-0.19(-1.93%)
Aug 17, 2012	10.10	10.10	9.750	9.838	220,009	-0.28(-2.81%)
Aug 16, 2012	10.32	10.34	10.08	10.12	234,568	-0.18(-1.78%)
Aug 15, 2012	10.27	10.35	10.01	10.31	343,347	+0.04(+0.40%)
Aug 14, 2012	10.02	10.37	9.927	10.27	380,459	+0.26(+2.61%)
Aug 13, 2012	9.856	10.02	9.785	10.00	210,396	+0.17(+1.69%)
Aug 10, 2012	9.809	9.868	9.623	9.838	152,168	+0.09(+0.91%)
Aug 09, 2012	9.708	9.892	9.536	9.750	228,376	+0.09(+0.92%)
Aug 08, 2012	9.777	9.888	9.568	9.661	162,601	-0.08(-0.78%)
Aug 07, 2012	9.777	9.853	9.632	9.737	190,935	+0.06(+0.60%)
Aug 06, 2012	9.626	9.772	9.357	9.678	288,735	+0.27(+2.85%)
Aug 03, 2012	9.345	9.515	9.217	9.410	329,799	+0.19(+2.03%)
Aug 02, 2012	9.100	9.386	9.048	9.223	329,648	+0.13(+1.41%)
Aug 01, 2012	9.059	9.369	9.042	9.094	397,800	+0.05(+0.58%)
Jul 31, 2012	9.019	9.223	9.001	9.042	252,011	+0.07(+0.78%)
Jul 30, 2012	8.855	9.001	8.843	8.972	278,191	+0.12(+1.39%)
Jul 27, 2012	8.803	8.954	8.692	8.849	218,795	+0.07(+0.80%)
Jul 26, 2012	8.779	8.867	8.534	8.779	240,919	+0.05(+0.60%)
Jul 25, 2012	8.762	8.762	8.464	8.727	446,583	-0.06(-0.73%)
Jul 24, 2012	8.861	8.861	8.668	8.791	235,700	-0.08(-0.86%)
Jul 23, 2012	8.832	8.896	8.727	8.867	370,882	-0.03(-0.33%)
Jul 20, 2012	8.949	9.030	8.873	8.896	164,124	-0.06(-0.72%)
Jul 19, 2012	9.054	9.065	8.873	8.960	225,159	-0.05(-0.58%)
Jul 18, 2012	8.972	9.167	8.878	9.013	350,800	+0.08(+0.92%)
Jul 17, 2012	8.878	9.153	8.826	8.931	401,088	+0.07(+0.79%)
Jul 16, 2012	9.200	9.200	8.785	8.861	426,541	-0.37(-3.98%)
Jul 13, 2012	9.211	9.264	8.989	9.229	371,310	+0.02(+0.25%)
Jul 12, 2012	9.229	9.252	9.059	9.205	217,219	-0.09(-1.00%)
Jul 11, 2012	9.521	9.561	9.200	9.299	314,610	-0.20(-2.15%)
Jul 10, 2012	9.847	9.923	9.345	9.503	274,152	-0.27(-2.81%)
Jul 09, 2012	10.01	10.05	9.667	9.777	276,036	-0.28(-2.79%)
Jul 06, 2012	10.06	10.13	9.918	10.06	184,817	+0.01(+0.06%)
Jul 05, 2012	10.34	10.34	10.02	10.05	286,782	-0.27(-2.60%)
Jul 03, 2012	10.24	10.51	10.20	10.32	271,104	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.