Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1284 1297 1277 1285 0 -0.90(-0.07%)
Jan 30, 2013 1290 1301 1279 1286 0 -4.41(-0.34%)
Jan 29, 2013 1290 1300 1275 1290 0 -10.38(-0.80%)
Jan 28, 2013 1292 1311 1284 1300 0 -5.80(-0.44%)
Jan 25, 2013 1307 1324 1291 1306 0 +2.78(+0.21%)
Jan 24, 2013 1302 1324 1290 1304 0 -37.44(-2.79%)
Jan 23, 2013 1339 1352 1328 1341 0 +15.55(+1.17%)
Jan 22, 2013 1327 1334 1309 1325 0 +0.89(+0.07%)
Jan 18, 2013 1324 1324 1324 0 -7.24(-0.54%)
Jan 17, 2013 1334 1347 1322 1332 0 +3.71(+0.28%)
Jan 16, 2013 1318 1339 1309 1328 0 +15.83(+1.21%)
Jan 15, 2013 1319 1330 1300 1312 0 -14.70(-1.11%)
Jan 14, 2013 1327 1340 1315 1327 0 -14.24(-1.06%)
Jan 12, 2013 1340 1350 1332 1341 0 +0.00(+0.00%)
Jan 11, 2013 1340 1350 1332 1341 0 -0.11(-0.01%)
Jan 10, 2013 1343 1351 1323 1341 0 +11.72(+0.88%)
Jan 09, 2013 1330 1342 1320 1330 0 -0.44(-0.03%)
Jan 08, 2013 1334 1345 1317 1330 0 -2.42(-0.18%)
Jan 07, 2013 1330 1343 1317 1332 0 -3.97(-0.30%)
Jan 04, 2013 1340 1352 1326 1336 0 -5.26(-0.39%)
Jan 03, 2013 1350 1360 1334 1342 0 -8.71(-0.65%)
Jan 02, 2013 1345 1355 1322 1350 0 +46.65(+3.58%)
Dec 31, 2012 1272 1310 1266 1304 0 +31.11(+2.44%)
Dec 28, 2012 1275 1287 1269 1273 0 -12.89(-1.00%)
Dec 27, 2012 1288 1294 1266 1285 0 -2.69(-0.21%)
Dec 26, 2012 1296 1304 1281 1288 0 -8.32(-0.64%)
Dec 24, 2012 1296 1296 1296 0 -4.19(-0.32%)
Dec 21, 2012 1288 1306 1280 1301 0 -9.63(-0.73%)
Dec 20, 2012 1315 1323 1300 1310 0 -4.09(-0.31%)
Dec 19, 2012 1319 1331 1308 1314 0 -3.93(-0.30%)
Dec 18, 2012 1302 1325 1294 1318 0 +21.78(+1.68%)
Dec 17, 2012 1280 1306 1267 1297 0 +17.54(+1.37%)
Dec 14, 2012 1280 1294 1267 1279 0 -13.07(-1.01%)
Dec 13, 2012 1301 1312 1283 1292 0 -11.53(-0.88%)
Dec 12, 2012 1314 1322 1297 1304 0 -3.27(-0.25%)
Dec 11, 2012 1296 1320 1290 1307 0 +22.07(+1.72%)
Dec 10, 2012 1276 1298 1269 1285 0 +3.24(+0.25%)
Dec 07, 2012 1302 1308 1272 1282 0 -12.16(-0.94%)
Dec 06, 2012 1275 1304 1262 1294 0 +11.68(+0.91%)
Dec 05, 2012 1306 1314 1271 1282 0 -31.17(-2.37%)
Dec 04, 2012 1314 1323 1299 1313 0 -5.17(-0.39%)
Nov 30, 2012 1317 1326 1306 1318 0 -0.61(-0.05%)
Nov 29, 2012 1319 1332 1308 1319 0 +8.51(+0.65%)
Nov 28, 2012 1293 1315 1281 1310 0 +8.40(+0.65%)
Nov 27, 2012 1304 1318 1291 1302 0 -3.55(-0.27%)
Nov 26, 2012 1289 1311 1281 1306 0 +17.54(+1.36%)
Nov 24, 2012 1278 1291 1271 1288 0 -0.02(-0.00%)
Nov 23, 2012 1278 1292 1271 1288 0 +18.63(+1.47%)
Nov 21, 2012 1269 1269 1269 0 +4.55(+0.36%)
Nov 20, 2012 1273 1281 1250 1265 0 -8.99(-0.71%)
Nov 19, 2012 1248 1281 1240 1274 0 +42.92(+3.49%)
Nov 16, 2012 1226 1239 1200 1231 0 +5.13(+0.42%)
Nov 15, 2012 1233 1246 1214 1226 0 -6.51(-0.53%)
Nov 14, 2012 1253 1260 1229 1232 0 -10.23(-0.82%)
Nov 13, 2012 1241 1262 1232 1243 0 -6.82(-0.55%)
Nov 12, 2012 1259 1267 1238 1249 0 +1.89(+0.15%)
Nov 09, 2012 1239 1265 1230 1248 0 +8.90(+0.72%)
Nov 08, 2012 1269 1277 1235 1239 0 -27.76(-2.19%)
Nov 07, 2012 1292 1299 1260 1266 0 -40.27(-3.08%)
Nov 06, 2012 1308 1321 1295 1307 0 +4.60(+0.35%)
Nov 05, 2012 1296 1310 1283 1302 0 +8.20(+0.63%)
Nov 02, 2012 1321 1325 1289 1294 0 -20.68(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.