Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.97	16.97	16.97	16.97	201	+0.00(+0.00%)
Jan 30, 2013	17.03	17.03	16.97	16.97	1,811	-0.14(-0.80%)
Jan 29, 2013	17.04	17.10	16.99	17.10	3,412	+0.25(+1.46%)
Jan 28, 2013	16.88	16.88	16.86	16.86	536	-0.01(-0.05%)
Jan 25, 2013	16.83	16.86	16.83	16.86	1,021	+0.08(+0.46%)
Jan 24, 2013	16.79	16.79	16.79	16.79	2,917	-0.02(-0.12%)
Jan 23, 2013	16.79	16.81	16.79	16.81	911	+0.05(+0.27%)
Jan 22, 2013	16.76	16.76	16.76	16.76	247	+0.15(+0.92%)
Jan 18, 2013	16.62	16.62	16.61	16.61	2,463	+0.05(+0.33%)
Jan 14, 2013	16.55	16.55	16.55	16.55	0	+0.09(+0.58%)
Jan 11, 2013	16.46	16.46	16.46	16.46	145	+0.17(+1.02%)
Jan 08, 2013	16.27	16.29	16.29	16.29	2,042	-0.10(-0.62%)
Jan 07, 2013	16.40	16.40	16.40	16.40	395	-0.03(-0.17%)
Jan 04, 2013	16.42	16.42	16.42	16.42	277	+0.13(+0.80%)
Jan 02, 2013	16.27	16.29	16.29	16.29	1,750	+0.26(+1.62%)
Dec 31, 2012	15.97	16.07	15.97	16.03	6,126	+0.17(+1.04%)
Dec 28, 2012	15.90	15.95	15.87	15.87	4,030	-0.21(-1.28%)
Dec 24, 2012	16.07	16.07	16.07	16.07	0	-0.29(-1.76%)
Dec 20, 2012	16.37	16.36	16.36	16.36	1,312	+0.10(+0.63%)
Dec 19, 2012	16.24	16.26	16.24	16.26	1,318	+0.06(+0.38%)
Dec 18, 2012	16.25	16.25	16.18	16.20	58,262	-0.15(-0.92%)
Dec 17, 2012	16.30	16.35	16.28	16.35	1,750	+0.01(+0.08%)
Dec 14, 2012	16.28	16.34	16.23	16.34	2,115	+0.07(+0.42%)
Dec 13, 2012	16.27	16.27	16.27	16.27	2,917	+0.05(+0.34%)
Dec 10, 2012	16.20	16.21	16.21	16.21	5,397	+0.12(+0.72%)
Dec 07, 2012	16.10	16.10	16.10	16.10	875	+0.01(+0.04%)
Dec 05, 2012	16.09	16.09	16.09	16.09	0	+0.15(+0.95%)
Dec 04, 2012	15.94	15.94	15.94	15.94	255	-0.05(-0.30%)
Nov 28, 2012	15.99	15.99	15.99	15.99	0	+0.05(+0.34%)
Nov 27, 2012	15.99	15.99	15.93	15.93	291	-0.14(-0.85%)
Nov 26, 2012	16.07	16.07	16.07	16.07	145	-0.02(-0.15%)
Nov 23, 2012	16.13	16.13	16.09	16.09	1,021	+0.15(+0.93%)
Nov 21, 2012	15.97	15.97	15.90	15.94	751	+0.08(+0.52%)
Nov 20, 2012	15.86	15.86	15.86	15.86	1,509	+0.41(+2.63%)
Nov 16, 2012	15.42	15.46	15.46	15.46	437	-0.13(-0.81%)
Nov 15, 2012	15.70	15.70	15.56	15.58	525	-0.06(-0.39%)
Nov 14, 2012	15.64	15.65	15.62	15.64	729	-0.26(-1.64%)
Nov 13, 2012	15.90	15.90	15.90	15.90	145	-0.03(-0.17%)
Nov 12, 2012	15.90	15.93	15.90	15.93	1,094	+0.03(+0.17%)
Nov 09, 2012	15.90	15.90	15.90	15.90	729	-0.12(-0.73%)
Nov 08, 2012	16.02	16.02	16.02	16.02	291	-0.07(-0.43%)
Nov 07, 2012	16.11	16.21	16.01	16.09	5,169	-0.51(-3.06%)
Nov 06, 2012	16.60	16.60	16.60	16.60	1,059	+0.40(+2.45%)
Nov 05, 2012	16.19	16.20	16.19	16.20	583	-0.03(-0.21%)
Nov 02, 2012	16.45	16.46	16.23	16.23	2,675	-0.35(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.