Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	43.68	43.68	43.68	43.68	110	+0.25(+0.58%)
Jan 30, 2013	43.56	43.56	43.40	43.43	1,467	+0.47(+1.09%)
Jan 29, 2013	42.93	42.96	42.93	42.96	2,000	+0.28(+0.66%)
Jan 28, 2013	42.67	42.68	42.59	42.68	5,664	-0.49(-1.14%)
Jan 25, 2013	43.39	43.39	43.15	43.17	2,814	+0.62(+1.46%)
Jan 24, 2013	42.74	42.79	42.55	42.55	33,440	-0.52(-1.21%)
Jan 22, 2013		43.07	43.07	43.07	0	-0.22(-0.51%)
Jan 18, 2013	43.33	43.43	43.29	43.29	1,459	+0.39(+0.91%)
Jan 17, 2013	42.93	42.93	42.81	42.90	1,720	-0.37(-0.86%)
Jan 16, 2013	43.21	43.28	43.19	43.27	2,400	-0.38(-0.87%)
Jan 15, 2013	43.59	43.74	43.55	43.65	2,710	+1.45(+3.44%)
Jan 14, 2013	42.36	42.39	42.20	42.20	7,408	-0.01(-0.02%)
Jan 12, 2013	42.31	42.31	42.13	42.21	2,671	+0.00(+0.00%)
Jan 11, 2013	42.31	42.31	42.13	42.21	2,671	+0.40(+0.96%)
Jan 10, 2013	41.90	41.90	41.81	41.81	5,800	-0.19(-0.45%)
Jan 09, 2013	41.92	42.00	41.89	42.00	591	+0.19(+0.45%)
Jan 08, 2013	41.80	41.92	41.72	41.81	3,925	+0.42(+1.01%)
Jan 07, 2013	41.47	41.47	41.39	41.39	400	+0.08(+0.19%)
Jan 04, 2013	41.56	41.56	41.20	41.31	3,508	-0.92(-2.18%)
Jan 03, 2013	42.31	42.35	42.19	42.23	4,326	-0.07(-0.17%)
Jan 02, 2013	42.30	42.30	41.80	42.30	1,918	+0.50(+1.20%)
Dec 31, 2012	41.85	41.85	41.65	41.80	1,264	+0.19(+0.46%)
Dec 28, 2012	41.59	41.61	41.59	41.61	606	-0.79(-1.86%)
Dec 27, 2012	42.40	42.45	42.30	42.40	2,036	-0.09(-0.21%)
Dec 26, 2012	42.58	42.58	42.49	42.49	1,329	-0.19(-0.44%)
Dec 24, 2012	42.61	42.68	42.61	42.68	1,358	-0.06(-0.14%)
Dec 21, 2012	42.80	42.87	42.66	42.74	7,589	+0.45(+1.06%)
Dec 20, 2012	42.30	42.30	42.29	42.29	351	+0.09(+0.21%)
Dec 19, 2012	41.99	42.25	41.90	42.20	9,156	+0.41(+0.98%)
Dec 18, 2012	41.87	41.87	41.79	41.79	737	+0.00(+0.00%)
Dec 17, 2012	41.74	41.88	41.71	41.79	1,403	+0.25(+0.59%)
Dec 14, 2012	41.54	41.54	41.54	41.54	250	-0.29(-0.68%)
Dec 13, 2012	41.80	41.83	41.79	41.83	429	-0.34(-0.81%)
Dec 12, 2012	42.17	42.17	42.17	42.17	317	-0.48(-1.13%)
Dec 11, 2012	42.78	42.78	42.65	42.65	2,966	+0.23(+0.54%)
Dec 10, 2012	42.40	42.47	42.40	42.42	1,174	+0.34(+0.81%)
Dec 07, 2012	42.53	42.53	42.00	42.08	6,625	+0.01(+0.02%)
Dec 06, 2012	42.09	42.09	42.07	42.07	208	+0.17(+0.41%)
Dec 05, 2012	41.84	41.90	41.71	41.90	3,508	+0.18(+0.43%)
Dec 04, 2012	41.92	41.92	41.72	41.72	3,861	-0.38(-0.90%)
Nov 30, 2012	41.88	42.10	41.88	42.10	7,003	+0.28(+0.67%)
Nov 29, 2012	41.67	41.82	41.67	41.82	684	+0.24(+0.58%)
Nov 28, 2012	41.53	41.65	41.53	41.58	9,800	+0.48(+1.17%)
Nov 27, 2012	41.00	41.14	40.99	41.10	2,541	-0.17(-0.41%)
Nov 26, 2012	41.27	41.27	41.27	41.27	200	+0.21(+0.51%)
Nov 21, 2012		41.06	41.06	41.06	0	-0.21(-0.51%)
Nov 20, 2012	41.01	41.27	41.01	41.27	1,780	-0.18(-0.43%)
Nov 16, 2012		41.45	41.45	41.45	0	+0.20(+0.48%)
Nov 15, 2012	41.30	41.30	41.16	41.25	2,891	-0.36(-0.87%)
Nov 14, 2012	41.86	41.86	41.45	41.61	11,717	-0.48(-1.14%)
Nov 13, 2012	41.83	42.09	41.83	42.09	1,158	-0.26(-0.61%)
Nov 12, 2012	42.19	42.35	42.19	42.35	3,900	-0.40(-0.94%)
Nov 09, 2012	42.80	43.03	42.66	42.75	4,108	-0.01(-0.02%)
Nov 08, 2012	43.05	43.05	42.76	42.76	1,118	-0.50(-1.16%)
Nov 07, 2012	43.44	43.44	43.26	43.26	1,940	-0.60(-1.37%)
Nov 06, 2012	43.85	43.86	43.85	43.86	300	-0.09(-0.20%)
Nov 05, 2012	43.69	43.95	43.69	43.95	1,628	+0.21(+0.48%)
Nov 02, 2012	43.74	43.74	43.74	43.74	225	-0.70(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.