Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 1.290 | 1.290 | 1.290 | 0 | -0.15(-10.42%) | |
| Jan 28, 2013 | 1.440 | 1.440 | 1.440 | 16,800 | -0.03(-2.04%) | |
| Jan 18, 2013 | 1.470 | 1.470 | 1.470 | 0 | -0.02(-1.34%) | |
| Jan 16, 2013 | 1.490 | 1.490 | 1.490 | 1.490 | 20,300 | -0.01(-0.67%) |
| Jan 14, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) |
| Dec 21, 2012 | 1.490 | 1.490 | 1.490 | 18,200 | +0.06(+4.20%) | |
| Dec 20, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 11,100 | -0.09(-5.92%) |
| Dec 11, 2012 | 1.520 | 1.520 | 1.520 | 20,700 | +0.07(+4.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.