Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.500	5.110	4.460	4.920	473,314	+0.43(+9.58%)
Jan 30, 2013	4.430	4.590	4.300	4.490	593,075	+0.04(+0.90%)
Jan 29, 2013	4.340	4.480	4.240	4.450	303,481	+0.09(+2.06%)
Jan 28, 2013	4.120	4.360	4.120	4.360	173,753	+0.24(+5.83%)
Jan 25, 2013	4.170	4.200	4.090	4.120	460,651	-0.02(-0.48%)
Jan 24, 2013	4.140	4.240	4.120	4.140	118,098	-0.02(-0.48%)
Jan 23, 2013	4.110	4.190	4.100	4.160	116,660	+0.06(+1.46%)
Jan 22, 2013	4.100	4.160	4.060	4.100	120,651	+0.01(+0.24%)
Jan 18, 2013	4.160	4.200	4.080	4.090	143,642	-0.06(-1.45%)
Jan 17, 2013	4.180	4.200	4.130	4.150	132,542	+0.00(+0.00%)
Jan 16, 2013	4.150	4.230	4.130	4.150	372,308	+0.00(+0.00%)
Jan 15, 2013	4.050	4.190	4.050	4.150	138,163	+0.07(+1.72%)
Jan 14, 2013	4.120	4.190	4.060	4.080	266,194	-0.02(-0.49%)
Jan 11, 2013	4.110	4.130	4.090	4.100	105,016	+0.02(+0.49%)
Jan 10, 2013	4.150	4.150	4.050	4.080	83,797	-0.05(-1.21%)
Jan 09, 2013	4.070	4.210	4.050	4.130	243,193	+0.08(+1.98%)
Jan 08, 2013	4.120	4.220	4.020	4.050	312,409	-0.07(-1.70%)
Jan 07, 2013	4.220	4.220	4.100	4.120	144,687	-0.09(-2.14%)
Jan 04, 2013	4.230	4.280	4.155	4.210	181,542	+0.02(+0.48%)
Jan 03, 2013	4.400	4.420	4.190	4.190	146,810	-0.21(-4.77%)
Jan 02, 2013	4.410	4.440	4.300	4.400	246,732	+0.14(+3.29%)
Dec 31, 2012	4.120	4.260	4.090	4.260	92,205	+0.16(+3.90%)
Dec 28, 2012	4.190	4.210	4.080	4.100	284,198	-0.09(-2.15%)
Dec 27, 2012	4.240	4.300	4.190	4.190	59,961	-0.06(-1.53%)
Dec 26, 2012	4.370	4.400	4.250	4.255	81,387	-0.09(-2.18%)
Dec 24, 2012	4.380	4.470	4.320	4.350	109,712	-0.04(-0.91%)
Dec 21, 2012	4.350	4.400	4.220	4.390	420,920	+0.03(+0.69%)
Dec 20, 2012	4.420	4.450	4.300	4.360	181,006	-0.08(-1.80%)
Dec 19, 2012	4.410	4.450	4.280	4.440	88,450	+0.02(+0.45%)
Dec 18, 2012	4.220	4.430	4.200	4.420	100,439	+0.21(+4.99%)
Dec 17, 2012	4.290	4.300	4.130	4.210	136,327	-0.05(-1.17%)
Dec 14, 2012	4.220	4.340	4.150	4.260	172,060	+0.16(+3.90%)
Dec 13, 2012	4.150	4.170	4.080	4.100	169,784	-0.05(-1.20%)
Dec 12, 2012	4.280	4.280	4.140	4.150	75,580	-0.14(-3.26%)
Dec 11, 2012	4.240	4.290	4.180	4.290	133,868	+0.10(+2.39%)
Dec 10, 2012	4.180	4.200	4.130	4.190	149,020	+0.02(+0.48%)
Dec 07, 2012	4.220	4.280	4.150	4.170	62,695	-0.03(-0.71%)
Dec 06, 2012	4.110	4.209	4.110	4.200	169,134	+0.05(+1.20%)
Dec 05, 2012	4.370	4.370	4.080	4.150	171,699	-0.20(-4.60%)
Dec 04, 2012	4.380	4.400	4.340	4.350	63,417	-0.12(-2.68%)
Nov 30, 2012	4.590	4.590	4.400	4.470	151,387	-0.10(-2.19%)
Nov 29, 2012	4.420	4.650	4.400	4.570	190,983	+0.19(+4.34%)
Nov 28, 2012	4.310	4.390	4.260	4.380	49,933	+0.04(+0.92%)
Nov 27, 2012	4.350	4.400	4.250	4.340	66,273	-0.02(-0.46%)
Nov 26, 2012	4.470	4.480	4.300	4.360	111,974	-0.11(-2.46%)
Nov 23, 2012	4.430	4.500	4.410	4.470	52,600	+0.08(+1.82%)
Nov 21, 2012	4.340	4.500	4.330	4.390	41,890	+0.08(+1.86%)
Nov 20, 2012	4.310	4.400	4.260	4.310	62,540	+0.00(+0.00%)
Nov 19, 2012	4.340	4.390	4.265	4.310	161,262	+0.04(+0.94%)
Nov 16, 2012	4.220	4.330	4.160	4.270	167,364	+0.03(+0.71%)
Nov 15, 2012	4.260	4.310	4.120	4.240	129,078	-0.01(-0.24%)
Nov 14, 2012	4.350	4.360	4.210	4.250	183,771	-0.08(-1.85%)
Nov 13, 2012	4.290	4.340	4.050	4.330	212,554	-0.01(-0.23%)
Nov 12, 2012	4.210	4.370	4.191	4.340	165,732	+0.16(+3.83%)
Nov 09, 2012	4.100	4.320	4.100	4.180	116,021	+0.08(+1.95%)
Nov 08, 2012	4.240	4.300	4.100	4.100	106,865	-0.13(-3.07%)
Nov 07, 2012	4.380	4.400	4.140	4.230	113,192	-0.15(-3.42%)
Nov 06, 2012	4.400	4.470	4.360	4.380	102,199	+0.02(+0.46%)
Nov 05, 2012	4.110	4.395	4.110	4.360	109,505	+0.26(+6.34%)
Nov 02, 2012	4.110	4.170	4.080	4.100	187,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.